Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3400 0.3400 0.3000 0.3000 248,000 -0.01(-3.23%)
Feb 27, 2019 0.3100 0.3150 0.3100 0.3100 71,633 -0.02(-4.62%)
Feb 26, 2019 0.3300 0.3300 0.3000 0.3250 260,375 -0.01(-1.52%)
Feb 25, 2019 0.3150 0.3400 0.3000 0.3300 152,785 +0.02(+4.76%)
Feb 22, 2019 0.3150 0.3300 0.3150 0.3150 155,266 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3400 0.3150 0.3150 198,000 -0.03(-7.35%)
Feb 20, 2019 0.3400 0.3400 0.3300 0.3400 124,482 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3350 0.3400 265,259 -0.02(-6.85%)
Feb 15, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Feb 14, 2019 0.3800 0.3800 0.3600 0.3600 278,852 -0.03(-7.69%)
Feb 13, 2019 0.3650 0.4400 0.3550 0.3900 1,685,580 +0.11(+41.82%)
Feb 12, 2019 0.2750 0.2750 0.2650 0.2750 91,650 +0.00(+0.00%)
Feb 11, 2019 0.2700 0.2750 0.2700 0.2750 209,500 +0.00(+0.00%)
Feb 08, 2019 0.2750 0.2750 0.2700 0.2750 8,500 +0.00(+0.00%)
Feb 07, 2019 0.2750 0.2750 0.2650 0.2750 61,750 -0.01(-1.79%)
Feb 06, 2019 0.2700 0.2800 0.2700 0.2800 72,166 +0.02(+5.66%)
Feb 05, 2019 0.2700 0.2700 0.2600 0.2650 46,423 +0.01(+1.92%)
Feb 04, 2019 0.2850 0.2850 0.2500 0.2600 232,798 -0.02(-8.77%)
Feb 01, 2019 0.2850 0.2900 0.2700 0.2850 68,500 +0.01(+3.64%)
Jan 31, 2019 0.3000 0.3000 0.2700 0.2750 132,300 -0.02(-8.33%)
Jan 30, 2019 0.3000 0.3000 0.2700 0.3000 142,190 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.3000 0.2100 0.3000 542,671 +0.09(+42.86%)
Jan 28, 2019 0.2150 0.2150 0.1950 0.2100 25,332 +0.01(+5.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Jan 24, 2019 0.2000 0.2100 0.2000 0.2100 56,300 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.2150 0.1850 0.2100 229,564 +0.03(+16.67%)
Jan 22, 2019 0.1650 0.1800 0.1650 0.1800 2,333 +0.00(+0.00%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1800 0.1650 0.1800 78,000 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 03, 2019 0.1900 0.2200 0.1900 0.2200 88,000 +0.03(+15.79%)
Jan 02, 2019 0.1850 0.1900 0.1850 0.1900 25,000 +0.01(+5.56%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-5.56%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 21, 2018 0.1650 0.1700 0.1650 0.1700 27,100 +0.01(+3.03%)
Dec 20, 2018 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Dec 19, 2018 0.1700 0.1700 0.1700 0.1700 5,999 +0.01(+3.03%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1650 93,166 +0.00(+0.00%)
Dec 17, 2018 0.1850 0.1850 0.1650 0.1650 99,000 -0.02(-10.81%)
Dec 13, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2018 0.1850 0.1850 0.1850 0.1850 21,033 +0.00(+0.00%)
Dec 11, 2018 0.1900 0.1900 0.1850 0.1850 101,710 +0.00(+0.00%)
Dec 10, 2018 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Dec 07, 2018 0.1850 0.1850 0.1800 0.1850 35,500 -0.02(-7.50%)
Dec 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.