Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3150	0.3250	0.3100	0.3200	157,000	+0.01(+1.59%)
Sep 27, 2019	0.3200	0.3300	0.3150	0.3150	102,600	-0.01(-1.56%)
Sep 26, 2019	0.3200	0.3200	0.3200	0.3200	22,100	-0.01(-3.03%)
Sep 25, 2019	0.3300	0.3300	0.3300	0.3300	8,000	+0.01(+3.13%)
Sep 24, 2019	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Sep 23, 2019	0.3200	0.3300	0.3200	0.3200	35,200	+0.02(+6.67%)
Sep 20, 2019	0.3100	0.3150	0.3000	0.3000	73,000	-0.01(-1.64%)
Sep 19, 2019	0.3100	0.3100	0.3050	0.3050	118,100	-0.01(-1.61%)
Sep 18, 2019	0.3200	0.3200	0.3050	0.3100	47,500	+0.00(+0.00%)
Sep 17, 2019	0.3200	0.3200	0.3050	0.3100	128,166	+0.01(+1.64%)
Sep 16, 2019	0.3100	0.3100	0.3050	0.3050	129,500	-0.01(-1.61%)
Sep 13, 2019	0.3150	0.3150	0.3100	0.3100	175,566	-0.01(-1.59%)
Sep 12, 2019	0.3300	0.3300	0.3150	0.3150	90,100	-0.02(-4.55%)
Sep 11, 2019	0.3350	0.3450	0.3300	0.3300	41,600	-0.01(-1.49%)
Sep 10, 2019	0.3200	0.3350	0.3150	0.3350	37,700	+0.02(+6.35%)
Sep 09, 2019	0.3300	0.3300	0.3100	0.3150	185,000	-0.03(-7.35%)
Sep 06, 2019	0.3500	0.3500	0.3400	0.3400	155,715	-0.01(-4.23%)
Sep 05, 2019	0.3600	0.3600	0.3500	0.3550	78,400	-0.02(-5.33%)
Sep 04, 2019	0.3750	0.3800	0.3700	0.3750	44,984	+0.01(+1.35%)
Sep 03, 2019	0.3800	0.3800	0.3700	0.3700	15,661	-0.01(-2.63%)
Aug 30, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Aug 29, 2019	0.3800	0.3850	0.3700	0.3750	96,499	-0.01(-1.32%)
Aug 28, 2019	0.3800	0.3800	0.3750	0.3800	102,500	+0.00(+0.00%)
Aug 27, 2019	0.3850	0.3900	0.3800	0.3800	165,000	-0.01(-1.30%)
Aug 26, 2019	0.3700	0.4000	0.3700	0.3850	347,622	+0.04(+10.00%)
Aug 23, 2019	0.3400	0.3500	0.3350	0.3500	214,500	+0.01(+4.48%)
Aug 22, 2019	0.3350	0.3350	0.3350	0.3350	79,950	+0.00(+0.00%)
Aug 21, 2019	0.3300	0.3350	0.3300	0.3350	51,000	+0.01(+1.52%)
Aug 20, 2019	0.3200	0.3300	0.3150	0.3300	73,500	+0.01(+3.13%)
Aug 19, 2019	0.3300	0.3300	0.3100	0.3200	144,025	-0.01(-1.54%)
Aug 16, 2019	0.3300	0.3300	0.3250	0.3250	45,000	-0.01(-1.52%)
Aug 15, 2019	0.3350	0.3350	0.3300	0.3300	22,509	-0.01(-1.49%)
Aug 14, 2019	0.3300	0.3350	0.3300	0.3350	46,000	+0.01(+1.52%)
Aug 13, 2019	0.3400	0.3400	0.3300	0.3300	268,000	-0.01(-1.49%)
Aug 12, 2019	0.3400	0.3400	0.3350	0.3350	111,773	-0.01(-1.47%)
Aug 09, 2019	0.3250	0.3400	0.3100	0.3400	153,500	+0.04(+11.48%)
Aug 08, 2019	0.3100	0.3150	0.3000	0.3050	65,425	-0.01(-1.61%)
Aug 07, 2019	0.3000	0.3100	0.3000	0.3100	56,500	+0.01(+3.33%)
Aug 06, 2019	0.3000	0.3050	0.3000	0.3000	132,500	+0.00(+0.00%)
Aug 02, 2019		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Aug 01, 2019	0.3000	0.3050	0.3000	0.3050	34,000	+0.00(+0.00%)
Jul 31, 2019	0.3100	0.3100	0.3000	0.3050	157,200	-0.01(-1.61%)
Jul 30, 2019	0.3100	0.3100	0.3100	0.3100	20,500	-0.01(-1.59%)
Jul 29, 2019	0.3200	0.3200	0.3150	0.3150	22,000	+0.00(+0.00%)
Jul 26, 2019	0.3150	0.3200	0.3150	0.3150	98,999	+0.00(+0.00%)
Jul 25, 2019	0.3200	0.3200	0.3150	0.3150	13,700	-0.01(-1.56%)
Jul 24, 2019	0.3200	0.3200	0.3200	0.3200	100,000	+0.00(+0.00%)
Jul 23, 2019	0.3400	0.3400	0.3200	0.3200	380,700	+0.00(+0.00%)
Jul 22, 2019	0.3400	0.3400	0.3200	0.3200	441,760	-0.01(-1.54%)
Jul 19, 2019	0.3000	0.3250	0.3000	0.3250	170,700	+0.02(+6.56%)
Jul 18, 2019	0.3200	0.3200	0.3000	0.3050	693,616	+0.00(+0.00%)
Jul 17, 2019	0.3100	0.3100	0.3050	0.3050	54,540	-0.01(-1.61%)
Jul 16, 2019	0.3200	0.3200	0.3100	0.3100	26,800	-0.02(-6.06%)
Jul 15, 2019	0.3350	0.3350	0.3300	0.3300	65,800	+0.00(+0.00%)
Jul 12, 2019	0.3350	0.3350	0.3300	0.3300	10,499	-0.01(-2.94%)
Jul 11, 2019	0.3300	0.3400	0.3300	0.3400	31,500	+0.01(+3.03%)
Jul 10, 2019	0.3500	0.3500	0.3300	0.3300	5,000	-0.01(-2.94%)
Jul 08, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jul 05, 2019	0.3400	0.3400	0.3300	0.3300	12,500	-0.01(-2.94%)
Jul 04, 2019	0.3400	0.3400	0.3400	0.3400	26,500	+0.00(+0.00%)
Jul 03, 2019	0.3400	0.3400	0.3400	0.3400	8,833	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.