Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.3700
0.3700
0.3700
0
-0.01(-1.33%)
Dec 30, 2019
0.3650
0.3850
0.3650
0.3750
655,596
+0.02(+4.17%)
Dec 27, 2019
0.3100
0.3700
0.3100
0.3600
1,431,210
+0.07(+24.14%)
Dec 24, 2019
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Dec 23, 2019
0.2500
0.2950
0.2500
0.2800
384,350
+0.05(+21.74%)
Dec 20, 2019
0.2400
0.2400
0.2300
0.2300
46,700
-0.01(-4.17%)
Dec 19, 2019
0.2450
0.2450
0.2300
0.2400
49,500
-0.01(-2.04%)
Dec 18, 2019
0.2300
0.2500
0.2300
0.2450
49,887
+0.02(+8.89%)
Dec 17, 2019
0.2050
0.2250
0.2050
0.2250
145,313
+0.02(+9.76%)
Dec 16, 2019
0.2100
0.2100
0.2050
0.2050
119,826
-0.01(-2.38%)
Dec 13, 2019
0.2100
0.2100
0.2050
0.2100
113,000
+0.01(+2.44%)
Dec 12, 2019
0.2000
0.2050
0.2000
0.2050
43,500
+0.01(+7.89%)
Dec 11, 2019
0.1900
0.1950
0.1900
0.1900
124,400
+0.00(+0.00%)
Dec 10, 2019
0.2000
0.2000
0.1900
0.1900
247,100
-0.01(-2.56%)
Dec 09, 2019
0.2050
0.2150
0.1900
0.1950
173,400
+0.00(+0.00%)
Dec 06, 2019
0.1900
0.1950
0.1900
0.1950
13,433
+0.01(+5.41%)
Dec 05, 2019
0.1950
0.1950
0.1850
0.1850
2,000
+0.00(+0.00%)
Dec 04, 2019
0.1900
0.1900
0.1600
0.1850
253,740
-0.01(-5.13%)
Dec 03, 2019
0.1950
0.2000
0.1900
0.1950
147,500
+0.01(+2.63%)
Dec 02, 2019
0.1900
0.1900
0.1900
0.1900
150,222
+0.01(+2.70%)
Nov 29, 2019
0.1800
0.1850
0.1800
0.1850
69,663
+0.01(+2.78%)
Nov 28, 2019
0.1800
0.1800
0.1750
0.1800
24,000
+0.00(+0.00%)
Nov 27, 2019
0.1750
0.1800
0.1750
0.1800
156,000
+0.01(+2.86%)
Nov 26, 2019
0.1700
0.1750
0.1700
0.1750
26,500
+0.01(+6.06%)
Nov 25, 2019
0.1700
0.1700
0.1650
0.1650
60,500
+0.00(+0.00%)
Nov 22, 2019
0.1700
0.1700
0.1650
0.1650
166,441
-0.01(-2.94%)
Nov 21, 2019
0.1650
0.1700
0.1650
0.1700
187,500
+0.01(+3.03%)
Nov 20, 2019
0.1700
0.1700
0.1650
0.1650
13,000
-0.01(-2.94%)
Nov 19, 2019
0.1700
0.1700
0.1650
0.1700
74,425
+0.00(+0.00%)
Nov 18, 2019
0.1700
0.1700
0.1650
0.1700
30,500
+0.01(+3.03%)
Nov 15, 2019
0.1650
0.1650
0.1650
0.1650
33,141
+0.00(+0.00%)
Nov 14, 2019
0.1700
0.1700
0.1650
0.1650
132,500
-0.01(-2.94%)
Nov 13, 2019
0.1700
0.1700
0.1700
0.1700
3,371
+0.00(+0.00%)
Nov 12, 2019
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Nov 11, 2019
0.1700
0.1700
0.1650
0.1650
32,000
-0.01(-2.94%)
Nov 08, 2019
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Nov 07, 2019
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Nov 06, 2019
0.1700
0.1700
0.1650
0.1700
41,500
+0.00(+0.00%)
Nov 05, 2019
0.1750
0.1750
0.1650
0.1700
443,500
+0.00(+0.00%)
Nov 04, 2019
0.1750
0.1750
0.1700
0.1700
61,500
-0.00(-2.86%)
Nov 01, 2019
0.1750
0.1750
0.1750
0.1750
108,000
+0.00(+2.94%)
Oct 31, 2019
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Oct 30, 2019
0.1750
0.1750
0.1600
0.1700
136,500
+0.00(+0.00%)
Oct 29, 2019
0.1750
0.1750
0.1700
0.1700
27,936
+0.00(+0.00%)
Oct 28, 2019
0.1700
0.1700
0.1700
0.1700
7,500
+0.00(+0.00%)
Oct 25, 2019
0.1700
0.1700
0.1650
0.1700
17,500
+0.01(+3.03%)
Oct 24, 2019
0.1700
0.1700
0.1650
0.1650
132,000
-0.01(-2.94%)
Oct 23, 2019
0.1700
0.1700
0.1700
0.1700
4,000
+0.01(+3.03%)
Oct 22, 2019
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+3.13%)
Oct 21, 2019
0.1800
0.1800
0.1600
0.1600
361,885
-0.02(-11.11%)
Oct 18, 2019
0.1750
0.1850
0.1750
0.1800
574,300
+0.01(+5.88%)
Oct 17, 2019
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Oct 15, 2019
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Oct 11, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 10, 2019
0.1700
0.1700
0.1650
0.1700
10,599
+0.00(+0.00%)
Oct 09, 2019
0.1700
0.1700
0.1700
0.1700
6,360
+0.01(+3.03%)
Oct 08, 2019
0.1650
0.1650
0.1650
0.1650
28,000
-0.01(-2.94%)
Oct 07, 2019
0.1700
0.1700
0.1700
0.1700
11,000
+0.00(+0.00%)
Oct 04, 2019
0.1650
0.1700
0.1650
0.1700
199,000
+0.01(+3.03%)
Oct 03, 2019
0.1650
0.1650
0.1650
0.1650
24,000
+0.00(+0.00%)
Oct 02, 2019
0.1700
0.1700
0.1650
0.1650
22,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.