Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Sep 27, 2019
0.0500
0.0500
0.0450
0.0450
404,000
-0.01(-10.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
0.0500
112,780
+0.00(+0.00%)
Sep 25, 2019
0.0500
0.0500
0.0500
0.0500
22,500
+0.01(+11.11%)
Sep 24, 2019
0.0500
0.0500
0.0450
0.0450
86,000
-0.01(-10.00%)
Sep 23, 2019
0.0500
0.0500
0.0500
0.0500
79,800
+0.00(+0.00%)
Sep 20, 2019
0.0500
0.0500
0.0500
0.0500
160,659
+0.00(+0.00%)
Sep 19, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Sep 18, 2019
0.0500
0.0500
0.0500
0.0500
190,000
+0.00(+0.00%)
Sep 17, 2019
0.0500
0.0500
0.0500
0.0500
205,000
+0.00(+0.00%)
Sep 16, 2019
0.0500
0.0500
0.0450
0.0500
185,000
+0.01(+11.11%)
Sep 13, 2019
0.0500
0.0500
0.0450
0.0450
225,000
-0.01(-10.00%)
Sep 12, 2019
0.0500
0.0500
0.0500
0.0500
289,500
-0.00(-9.09%)
Sep 11, 2019
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Sep 10, 2019
0.0550
0.0550
0.0550
0.0550
130,000
+0.00(+0.00%)
Sep 09, 2019
0.0550
0.0550
0.0550
0.0550
41,999
+0.00(+0.00%)
Sep 06, 2019
0.0550
0.0550
0.0550
0.0550
164,000
+0.00(+10.00%)
Sep 05, 2019
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Sep 04, 2019
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Sep 03, 2019
0.0500
0.0500
0.0500
0.0500
197,199
+0.00(+0.00%)
Aug 30, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 29, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 28, 2019
0.0500
0.0500
0.0500
0.0500
34,000
+0.01(+11.11%)
Aug 27, 2019
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Aug 26, 2019
0.0500
0.0500
0.0450
0.0450
100,000
-0.01(-10.00%)
Aug 23, 2019
0.0500
0.0500
0.0500
0.0500
238,000
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0500
0.0500
130,000
+0.01(+11.11%)
Aug 21, 2019
0.0500
0.0500
0.0450
0.0450
65,000
-0.01(-10.00%)
Aug 20, 2019
0.0550
0.0550
0.0500
0.0500
131,511
-0.00(-9.09%)
Aug 16, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0550
0.0500
0.0550
140,700
+0.00(+10.00%)
Aug 14, 2019
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Aug 13, 2019
0.0550
0.0550
0.0500
0.0500
252,000
-0.00(-9.09%)
Aug 12, 2019
0.0600
0.0600
0.0550
0.0550
754,261
+0.00(+0.00%)
Aug 09, 2019
0.0550
0.0550
0.0550
0.0550
130,000
-0.00(-8.33%)
Aug 08, 2019
0.0550
0.0600
0.0550
0.0600
92,930
+0.01(+20.00%)
Aug 07, 2019
0.0550
0.0550
0.0500
0.0500
275,762
-0.01(-16.67%)
Aug 06, 2019
0.0550
0.0600
0.0550
0.0600
251,200
+0.01(+20.00%)
Aug 02, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 01, 2019
0.0600
0.0600
0.0550
0.0550
275,501
+0.00(+0.00%)
Jul 31, 2019
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+10.00%)
Jul 30, 2019
0.0600
0.0600
0.0500
0.0500
213,659
-0.00(-9.09%)
Jul 29, 2019
0.0500
0.0600
0.0500
0.0550
728,160
+0.00(+0.00%)
Jul 25, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 24, 2019
0.0550
0.0550
0.0500
0.0500
69,000
-0.00(-9.09%)
Jul 23, 2019
0.0550
0.0550
0.0550
0.0550
236,000
+0.00(+10.00%)
Jul 22, 2019
0.0500
0.0500
0.0500
0.0500
390,999
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
390,000
+0.00(+0.00%)
Jul 16, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 15, 2019
0.0500
0.0500
0.0450
0.0500
212,900
+0.00(+0.00%)
Jul 12, 2019
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 09, 2019
0.0500
0.0500
0.0500
0.0500
259,000
+0.00(+0.00%)
Jul 08, 2019
0.0500
0.0500
0.0500
0.0500
8,001
+0.00(+0.00%)
Jul 04, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 03, 2019
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.