Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.03	19.03	18.66	18.66	36,948	-0.21(-1.13%)
Jun 27, 2019	18.71	19.11	18.56	18.88	39,987	+0.19(+1.01%)
Jun 26, 2019	18.66	18.71	18.51	18.69	57,830	+0.03(+0.18%)
Jun 25, 2019	18.66	18.70	18.57	18.66	21,881	-0.02(-0.09%)
Jun 24, 2019	18.78	18.78	18.60	18.67	14,334	+0.03(+0.18%)
Jun 21, 2019	19.04	19.14	18.62	18.64	34,997	-0.35(-1.86%)
Jun 20, 2019	19.37	19.37	18.66	18.99	57,194	-0.49(-2.52%)
Jun 19, 2019	19.09	19.50	19.06	19.48	46,017	+0.36(+1.88%)
Jun 18, 2019	19.00	19.12	18.90	19.12	38,113	+0.16(+0.82%)
Jun 17, 2019	18.94	19.23	18.89	18.97	63,018	+0.08(+0.43%)
Jun 14, 2019	18.88	18.99	18.88	18.89	19,454	+0.04(+0.22%)
Jun 13, 2019	19.07	19.53	18.67	18.85	45,386	-0.16(-0.82%)
Jun 12, 2019	18.80	19.08	18.72	19.00	39,224	+0.21(+1.13%)
Jun 11, 2019	18.65	18.80	18.63	18.79	25,435	+0.13(+0.70%)
Jun 10, 2019	18.58	18.67	18.43	18.66	33,764	+0.07(+0.40%)
Jun 07, 2019	18.69	18.84	18.47	18.58	35,483	-0.16(-0.83%)
Jun 06, 2019	18.80	19.08	18.65	18.74	64,450	-0.06(-0.30%)
Jun 05, 2019	18.55	18.80	18.35	18.80	41,803	+0.35(+1.91%)
Jun 04, 2019	18.54	18.63	18.30	18.45	58,947	-0.18(-0.97%)
Jun 03, 2019	18.58	18.79	18.34	18.63	70,390	+0.03(+0.18%)
May 31, 2019	18.57	18.63	18.32	18.59	40,255	+0.29(+1.56%)
May 30, 2019	18.39	18.39	18.28	18.31	13,399	+0.07(+0.36%)
May 29, 2019	18.24	18.31	18.23	18.24	25,264	-0.07(-0.36%)
May 28, 2019	18.21	18.31	18.19	18.31	18,423	+0.14(+0.76%)
May 24, 2019	18.24	18.25	18.17	18.17	13,948	-0.07(-0.36%)
May 23, 2019	18.18	18.33	18.14	18.23	19,960	+0.07(+0.41%)
May 22, 2019	18.27	18.32	18.16	18.16	46,317	-0.07(-0.40%)
May 21, 2019	18.28	18.52	18.05	18.23	31,418	-0.04(-0.22%)
May 20, 2019	18.15	18.59	18.07	18.27	58,994	+0.12(+0.67%)
May 17, 2019	18.08	18.15	18.04	18.15	31,069	+0.07(+0.41%)
May 16, 2019	18.04	18.14	18.02	18.08	62,623	+0.00(+0.00%)
May 15, 2019	18.09	18.14	18.02	18.08	26,605	+0.00(+0.00%)
May 14, 2019	18.13	18.14	18.05	18.08	39,742	-0.06(-0.31%)
May 13, 2019	18.22	18.53	18.09	18.13	30,994	-0.08(-0.45%)
May 10, 2019	18.12	18.22	18.12	18.22	11,297	+0.15(+0.86%)
May 09, 2019	18.10	18.12	18.04	18.06	18,970	+0.03(+0.16%)
May 08, 2019	18.08	18.08	18.02	18.03	20,488	-0.05(-0.25%)
May 07, 2019	18.18	18.19	18.06	18.08	32,304	+0.02(+0.09%)
May 06, 2019	18.18	18.18	18.06	18.06	15,636	-0.05(-0.27%)
May 03, 2019	18.17	18.17	17.91	18.11	15,227	+0.15(+0.86%)
May 02, 2019	18.28	18.68	17.90	17.96	51,247	-0.37(-2.00%)
May 01, 2019	18.08	18.32	17.95	18.32	56,247	+0.37(+2.04%)
Apr 30, 2019	17.91	18.00	17.89	17.96	24,327	+0.07(+0.36%)
Apr 29, 2019	17.81	17.91	17.77	17.89	26,373	+0.10(+0.55%)
Apr 26, 2019	17.63	17.79	17.63	17.79	44,700	+0.22(+1.25%)
Apr 25, 2019	17.63	17.63	17.53	17.57	18,861	+0.02(+0.14%)
Apr 24, 2019	17.57	17.65	17.54	17.55	30,735	-0.08(-0.46%)
Apr 23, 2019	17.66	17.70	17.50	17.63	66,114	+0.01(+0.05%)
Apr 22, 2019	17.73	17.79	17.54	17.62	45,051	+0.01(+0.05%)
Apr 18, 2019	17.77	17.84	17.51	17.61	62,494	-0.15(-0.87%)
Apr 17, 2019	17.62	17.77	17.60	17.77	44,704	+0.08(+0.46%)
Apr 16, 2019	17.73	17.73	17.61	17.69	42,519	-0.04(-0.23%)
Apr 15, 2019	17.73	17.73	17.65	17.73	40,639	+0.02(+0.09%)
Apr 12, 2019	17.65	17.77	17.65	17.71	10,477	+0.07(+0.41%)
Apr 11, 2019	17.65	17.77	17.60	17.64	25,076	+0.02(+0.09%)
Apr 10, 2019	18.01	18.01	17.57	17.62	49,340	-0.39(-2.16%)
Apr 09, 2019	17.71	18.26	17.46	18.01	42,455	+0.24(+1.37%)
Apr 08, 2019	17.43	17.77	17.37	17.77	86,377	+0.37(+2.10%)
Apr 05, 2019	17.24	17.41	17.20	17.40	60,522	+0.17(+0.99%)
Apr 04, 2019	17.21	17.25	17.19	17.23	18,607	+0.06(+0.38%)
Apr 03, 2019	17.13	17.25	17.13	17.17	24,774	+0.02(+0.14%)
Apr 02, 2019	17.13	17.17	17.10	17.14	32,419	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.