Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Jun 27, 2019
0.3500
0.3850
0.3400
0.3700
166,600
+0.03(+8.82%)
Jun 26, 2019
0.3250
0.3400
0.3200
0.3400
32,850
+0.01(+3.03%)
Jun 25, 2019
0.3400
0.3400
0.3300
0.3300
109,666
-0.01(-2.94%)
Jun 24, 2019
0.3400
0.3450
0.3350
0.3400
90,500
+0.00(+0.00%)
Jun 21, 2019
0.3200
0.3400
0.3200
0.3400
312,700
+0.03(+7.94%)
Jun 20, 2019
0.3000
0.3150
0.3000
0.3150
373,000
+0.02(+5.00%)
Jun 19, 2019
0.3300
0.3300
0.2800
0.3000
1,290,508
-0.04(-10.45%)
Jun 18, 2019
0.3500
0.3500
0.3350
0.3350
51,767
-0.01(-4.29%)
Jun 17, 2019
0.3450
0.3550
0.3400
0.3500
42,500
-0.01(-1.41%)
Jun 14, 2019
0.3400
0.3800
0.3400
0.3550
193,526
+0.02(+5.97%)
Jun 13, 2019
0.3350
0.3350
0.3350
0.3350
5,000
+0.01(+1.52%)
Jun 12, 2019
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Jun 11, 2019
0.3300
0.3300
0.3300
0.3300
29,000
+0.00(+0.00%)
Jun 10, 2019
0.3300
0.3300
0.3150
0.3300
57,000
+0.00(+0.00%)
Jun 07, 2019
0.3300
0.3350
0.3250
0.3300
45,000
+0.01(+1.54%)
Jun 06, 2019
0.3300
0.3300
0.3250
0.3250
20,700
+0.00(+0.00%)
Jun 05, 2019
0.3400
0.3400
0.3050
0.3250
174,500
-0.02(-5.80%)
Jun 04, 2019
0.3550
0.3550
0.3450
0.3450
28,500
-0.02(-4.17%)
Jun 03, 2019
0.3600
0.3600
0.3500
0.3600
52,750
+0.01(+2.86%)
May 31, 2019
0.3550
0.3550
0.3500
0.3500
77,000
-0.01(-2.78%)
May 30, 2019
0.3600
0.3700
0.3600
0.3600
17,500
+0.01(+1.41%)
May 29, 2019
0.3550
0.3600
0.3550
0.3550
32,000
+0.00(+0.00%)
May 28, 2019
0.3600
0.3600
0.3550
0.3550
65,000
+0.00(+0.00%)
May 27, 2019
0.3500
0.3550
0.3500
0.3550
17,500
+0.00(+0.00%)
May 24, 2019
0.3550
0.3650
0.3500
0.3550
45,250
-0.01(-2.74%)
May 23, 2019
0.3700
0.3700
0.3600
0.3650
25,150
-0.02(-3.95%)
May 22, 2019
0.3700
0.3800
0.3700
0.3800
28,000
+0.00(+0.00%)
May 21, 2019
0.3750
0.3800
0.3750
0.3800
10,499
+0.00(+0.00%)
May 17, 2019
0.3800
0.3800
0.3800
0
+0.01(+1.33%)
May 16, 2019
0.3800
0.3800
0.3750
0.3750
9,500
-0.01(-1.32%)
May 15, 2019
0.3900
0.3900
0.3800
0.3800
11,502
+0.01(+1.33%)
May 14, 2019
0.3750
0.3750
0.3750
0.3750
1,500
+0.01(+1.35%)
May 13, 2019
0.3700
0.3750
0.3700
0.3700
127,480
-0.01(-1.33%)
May 10, 2019
0.3750
0.3750
0.3750
0.3750
4,000
-0.01(-1.32%)
May 09, 2019
0.3800
0.3800
0.3800
0.3800
9,331
+0.00(+0.00%)
May 08, 2019
0.3850
0.3850
0.3750
0.3800
69,759
-0.02(-5.00%)
May 07, 2019
0.4050
0.4100
0.3900
0.4000
67,900
+0.01(+1.27%)
May 06, 2019
0.3800
0.3950
0.3800
0.3950
124,950
-0.01(-2.47%)
May 03, 2019
0.4000
0.4050
0.3850
0.4050
124,300
+0.02(+5.19%)
May 02, 2019
0.3700
0.3850
0.3700
0.3850
67,850
+0.02(+4.05%)
May 01, 2019
0.3950
0.3950
0.3700
0.3700
174,074
+0.00(+0.00%)
Apr 30, 2019
0.3800
0.3800
0.3700
0.3700
88,999
-0.01(-1.33%)
Apr 29, 2019
0.4050
0.4100
0.3700
0.3750
268,620
+0.01(+2.74%)
Apr 26, 2019
0.3650
0.3650
0.3200
0.3650
143,300
+0.00(+0.00%)
Apr 25, 2019
0.3700
0.3700
0.3650
0.3650
6,500
-0.01(-1.35%)
Apr 24, 2019
0.3750
0.3750
0.3600
0.3700
157,300
+0.00(+0.00%)
Apr 23, 2019
0.3700
0.3750
0.3600
0.3700
44,860
+0.00(+0.00%)
Apr 22, 2019
0.4000
0.4000
0.3700
0.3700
133,900
-0.03(-7.50%)
Apr 18, 2019
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Apr 17, 2019
0.4200
0.4200
0.4150
0.4200
27,798
+0.00(+0.00%)
Apr 16, 2019
0.4200
0.4200
0.4200
0.4200
54,500
-0.01(-1.18%)
Apr 15, 2019
0.4200
0.4300
0.4200
0.4250
53,001
+0.02(+3.66%)
Apr 12, 2019
0.4200
0.4200
0.4100
0.4100
8,500
+0.01(+2.50%)
Apr 11, 2019
0.4050
0.4050
0.4000
0.4000
15,685
-0.01(-2.44%)
Apr 10, 2019
0.4000
0.4100
0.4000
0.4100
8,500
+0.00(+1.23%)
Apr 09, 2019
0.4050
0.4100
0.4050
0.4050
16,109
+0.01(+1.25%)
Apr 08, 2019
0.3900
0.4000
0.3900
0.4000
56,000
+0.01(+2.56%)
Apr 05, 2019
0.4050
0.4050
0.3850
0.3900
76,750
-0.01(-2.50%)
Apr 04, 2019
0.4150
0.4150
0.4000
0.4000
42,500
+0.00(+0.00%)
Apr 03, 2019
0.3950
0.4000
0.3950
0.4000
27,000
+0.02(+3.90%)
Apr 02, 2019
0.4000
0.4050
0.3750
0.3850
140,509
+0.01(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.