Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.05	57.42	56.53	56.81	371,529	-0.37(-0.64%)
Jan 30, 2020	55.26	57.28	55.26	57.18	237,398	+1.42(+2.55%)
Jan 29, 2020	55.22	56.31	55.09	55.75	337,600	+0.65(+1.17%)
Jan 28, 2020	54.93	55.34	54.34	55.11	277,832	+0.30(+0.54%)
Jan 27, 2020	55.15	55.82	54.79	54.81	204,023	-1.26(-2.25%)
Jan 24, 2020	56.84	56.88	55.79	56.07	256,123	-0.68(-1.19%)
Jan 23, 2020	57.21	57.30	56.42	56.75	213,622	-0.67(-1.16%)
Jan 22, 2020	57.59	58.10	57.40	57.42	230,917	+0.25(+0.44%)
Jan 21, 2020	58.37	58.56	56.99	57.17	267,666	-1.41(-2.41%)
Jan 17, 2020	58.16	59.01	57.91	58.58	243,969	+0.79(+1.36%)
Jan 16, 2020	57.32	58.23	57.32	57.80	301,193	+0.67(+1.17%)
Jan 15, 2020	55.91	57.21	55.91	57.13	239,949	+0.91(+1.61%)
Jan 14, 2020	56.00	56.57	55.76	56.22	158,891	+0.24(+0.43%)
Jan 13, 2020	55.83	56.59	55.83	55.98	198,948	+0.27(+0.48%)
Jan 10, 2020	55.75	56.10	54.88	55.71	214,038	+0.04(+0.07%)
Jan 09, 2020	55.67	56.21	55.52	55.67	189,737	+0.27(+0.49%)
Jan 08, 2020	55.80	56.01	55.05	55.41	289,885	-0.49(-0.87%)
Jan 07, 2020	56.38	56.73	55.87	55.89	169,747	-0.74(-1.30%)
Jan 06, 2020	55.80	56.72	55.37	56.63	233,240	+0.41(+0.73%)
Jan 03, 2020	56.01	56.78	55.70	56.22	266,368	-0.70(-1.22%)
Jan 02, 2020	56.79	56.98	56.15	56.92	327,924	+0.56(+0.99%)
Dec 31, 2019	56.49	56.64	55.78	56.36	688,117	-0.29(-0.51%)
Dec 30, 2019	56.28	56.76	54.83	56.65	396,303	+0.32(+0.57%)
Dec 27, 2019	56.75	56.77	55.98	56.33	340,593	-0.23(-0.40%)
Dec 26, 2019	56.67	56.67	56.11	56.56	205,066	+0.04(+0.07%)
Dec 24, 2019	56.61	56.74	56.18	56.52	165,927	+0.00(+0.00%)
Dec 23, 2019	56.45	56.56	55.48	56.52	285,966	+0.12(+0.21%)
Dec 20, 2019	56.20	56.75	55.79	56.40	447,361	+0.42(+0.75%)
Dec 19, 2019	55.48	56.07	54.77	55.98	323,832	+0.54(+0.97%)
Dec 18, 2019	55.71	55.75	55.21	55.45	294,780	+0.02(+0.04%)
Dec 17, 2019	55.76	55.91	54.75	55.43	258,628	-0.22(-0.39%)
Dec 16, 2019	56.25	56.69	55.62	55.64	314,144	-0.27(-0.48%)
Dec 13, 2019	55.68	56.03	55.06	55.91	281,032	-0.03(-0.05%)
Dec 12, 2019	54.96	56.15	54.73	55.94	269,108	+1.03(+1.87%)
Dec 11, 2019	54.70	55.02	54.22	54.92	256,037	+0.08(+0.15%)
Dec 10, 2019	54.24	55.02	54.24	54.84	254,369	+0.55(+1.01%)
Dec 09, 2019	54.30	54.54	53.82	54.29	283,069	-0.18(-0.33%)
Dec 06, 2019	54.30	54.91	54.07	54.47	215,444	+0.71(+1.31%)
Dec 05, 2019	53.84	54.27	53.70	53.76	282,648	+0.11(+0.20%)
Dec 04, 2019	53.98	54.37	53.51	53.65	372,363	-0.12(-0.22%)
Dec 03, 2019	53.33	54.07	53.33	53.77	359,246	-0.23(-0.42%)
Dec 02, 2019	54.53	55.33	53.63	54.00	380,347	-0.51(-0.93%)
Nov 29, 2019	54.44	55.04	54.23	54.51	200,479	-0.09(-0.16%)
Nov 27, 2019	54.73	54.95	53.93	54.60	315,985	-0.29(-0.53%)
Nov 26, 2019	54.48	55.44	54.09	54.89	308,127	+0.39(+0.71%)
Nov 25, 2019	54.24	55.36	54.24	54.50	309,807	+0.43(+0.79%)
Nov 22, 2019	54.02	54.56	53.74	54.07	210,523	+0.15(+0.28%)
Nov 21, 2019	53.98	54.17	53.60	53.92	343,065	-0.06(-0.11%)
Nov 20, 2019	53.79	54.58	53.53	53.98	338,037	+0.15(+0.28%)
Nov 19, 2019	54.04	54.27	53.47	53.83	457,719	-0.26(-0.48%)
Nov 18, 2019	54.05	54.41	53.87	54.09	457,302	-0.34(-0.62%)
Nov 15, 2019	54.76	54.85	54.12	54.43	303,832	+0.09(+0.16%)
Nov 14, 2019	54.31	54.69	54.14	54.34	516,798	-0.03(-0.05%)
Nov 13, 2019	53.52	54.59	53.13	54.37	380,107	+0.48(+0.89%)
Nov 12, 2019	54.23	54.45	53.87	53.89	432,756	-0.34(-0.62%)
Nov 11, 2019	53.19	54.58	53.16	54.23	396,353	+0.49(+0.91%)
Nov 08, 2019	53.27	53.98	53.27	53.74	416,024	+0.58(+1.09%)
Nov 07, 2019	53.24	53.75	52.99	53.17	783,854	+0.37(+0.70%)
Nov 06, 2019	52.59	53.04	52.21	52.80	685,248	+0.30(+0.57%)
Nov 05, 2019	51.92	52.85	51.76	52.50	793,205	+0.88(+1.70%)
Nov 04, 2019	51.92	51.97	50.63	51.62	794,934	-1.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.