Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.20	19.20	19.20	19.20	100	-0.07(-0.39%)
Jan 30, 2020	19.27	19.27	19.27	19.27	0	-0.21(-1.10%)
Jan 29, 2020	19.40	19.49	19.36	19.49	405	-0.09(-0.46%)
Jan 28, 2020	19.60	19.60	19.58	19.58	207	+0.09(+0.46%)
Jan 27, 2020	19.50	19.50	19.46	19.49	550	-0.16(-0.83%)
Jan 24, 2020	19.65	19.65	19.65	19.65	100	-0.18(-0.92%)
Jan 23, 2020	19.89	19.89	19.84	19.84	608	-0.00(-0.03%)
Jan 22, 2020	19.68	19.84	19.68	19.84	500	-0.07(-0.33%)
Jan 21, 2020	19.53	19.91	19.52	19.91	1,723	+0.03(+0.14%)
Jan 17, 2020	19.69	19.88	19.69	19.88	100	+0.24(+1.21%)
Jan 16, 2020	19.46	19.78	19.45	19.64	617	-0.23(-1.16%)
Jan 15, 2020	20.00	20.00	19.87	19.87	204	-0.02(-0.12%)
Jan 14, 2020	19.63	19.89	19.60	19.89	700	+0.11(+0.56%)
Jan 13, 2020	19.79	19.79	19.79	19.79	1	-0.00(-0.03%)
Jan 10, 2020	19.62	19.79	19.62	19.79	300	+0.16(+0.82%)
Jan 09, 2020	19.63	19.63	19.63	19.63	0	+0.07(+0.38%)
Jan 08, 2020	19.61	19.61	19.56	19.56	300	-0.02(-0.10%)
Jan 07, 2020	19.47	19.61	19.47	19.57	1,441	-0.02(-0.11%)
Jan 06, 2020	19.66	19.66	19.59	19.59	283	+0.04(+0.20%)
Jan 03, 2020	19.55	19.55	19.55	19.55	0	-0.15(-0.78%)
Jan 02, 2020	19.71	19.71	19.71	19.71	78	+0.11(+0.58%)
Dec 31, 2019	19.60	19.60	19.60	19.60	100	-0.08(-0.40%)
Dec 30, 2019	19.39	19.68	19.39	19.68	715	+0.05(+0.25%)
Dec 27, 2019	19.54	19.62	19.49	19.62	3,900	+0.03(+0.15%)
Dec 26, 2019	19.59	19.59	19.59	19.59	18	+0.13(+0.66%)
Dec 24, 2019	19.47	19.47	19.47	19.47	100	+0.01(+0.05%)
Dec 23, 2019	19.46	19.46	19.46	19.46	19	-0.10(-0.53%)
Dec 20, 2019	19.42	19.56	19.42	19.56	200	+0.04(+0.18%)
Dec 19, 2019	19.22	19.52	19.22	19.52	540	+0.04(+0.18%)
Dec 18, 2019	19.37	19.49	19.37	19.49	300	+0.01(+0.08%)
Dec 17, 2019	19.48	19.48	19.48	19.48	0	+0.07(+0.36%)
Dec 16, 2019	19.36	19.41	19.36	19.41	103	+0.20(+1.02%)
Dec 13, 2019	19.21	19.21	19.21	19.21	100	+0.05(+0.29%)
Dec 12, 2019	19.30	19.30	19.16	19.16	760	+0.25(+1.32%)
Dec 11, 2019	18.91	18.91	18.91	18.91	0	-0.12(-0.63%)
Dec 10, 2019	19.09	19.09	19.02	19.02	100	+0.04(+0.24%)
Dec 09, 2019	18.98	18.98	18.98	18.98	1	+0.10(+0.55%)
Dec 06, 2019	18.94	18.94	18.88	18.88	800	+0.10(+0.51%)
Dec 05, 2019	18.78	18.78	18.78	18.78	50	-0.07(-0.39%)
Dec 04, 2019	18.85	18.85	18.85	18.85	4	+0.11(+0.57%)
Dec 03, 2019	18.75	18.75	18.75	18.75	0	-0.04(-0.20%)
Dec 02, 2019	18.79	18.79	18.79	18.79	0	-0.09(-0.49%)
Nov 29, 2019	18.88	18.88	18.88	18.88	0	+0.20(+1.06%)
Nov 27, 2019	18.68	18.68	18.68	18.68	0	-0.09(-0.51%)
Nov 26, 2019	18.77	18.77	18.77	18.77	0	-0.13(-0.69%)
Nov 25, 2019	19.00	19.00	18.91	18.91	403	+0.16(+0.85%)
Nov 22, 2019	18.75	18.75	18.75	18.75	0	+0.08(+0.41%)
Nov 21, 2019	18.67	18.67	18.67	18.67	120	-0.09(-0.51%)
Nov 20, 2019	18.77	18.77	18.77	18.77	0	-0.02(-0.13%)
Nov 19, 2019	18.79	18.79	18.79	18.79	0	+0.07(+0.38%)
Nov 18, 2019	18.72	18.72	18.72	18.72	0	-0.05(-0.27%)
Nov 15, 2019	18.90	18.90	18.77	18.77	2,000	-0.11(-0.58%)
Nov 14, 2019	18.88	18.88	18.88	18.88	0	-0.01(-0.03%)
Nov 13, 2019	18.89	18.89	18.89	18.89	0	-0.06(-0.32%)
Nov 12, 2019	18.95	18.95	18.95	18.95	0	+0.15(+0.80%)
Nov 11, 2019	18.80	18.80	18.80	18.80	10	-0.12(-0.66%)
Nov 08, 2019	18.92	18.92	18.92	18.92	0	+0.05(+0.27%)
Nov 07, 2019	18.66	18.87	18.66	18.87	170	-0.12(-0.66%)
Nov 06, 2019	18.99	18.99	18.99	18.99	0	-0.08(-0.40%)
Nov 05, 2019	19.07	19.07	19.07	19.07	18	-0.00(-0.00%)
Nov 04, 2019	19.07	19.07	19.07	19.07	0	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.