Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0487	0.0489	0.0430	0.0465	319,700	-0.00(-8.82%)
Jan 30, 2020	0.0530	0.0530	0.0478	0.0510	167,518	-0.00(-3.77%)
Jan 29, 2020	0.0590	0.0590	0.0480	0.0530	389,634	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0540	0.0478	0.0530	367,664	+0.00(+8.38%)
Jan 27, 2020	0.0598	0.0625	0.0478	0.0489	782,794	-0.00(-5.05%)
Jan 24, 2020	0.0550	0.0598	0.0500	0.0515	267,200	-0.00(-2.46%)
Jan 23, 2020	0.0480	0.0601	0.0480	0.0528	497,279	+0.00(+3.53%)
Jan 22, 2020	0.0600	0.0605	0.0501	0.0510	580,061	+0.00(+2.00%)
Jan 21, 2020	0.0475	0.0525	0.0475	0.0500	345,568	-0.00(-4.58%)
Jan 17, 2020	0.0450	0.0640	0.0450	0.0524	524,600	-0.00(-2.42%)
Jan 16, 2020	0.0510	0.0580	0.0461	0.0537	307,251	+0.01(+14.74%)
Jan 15, 2020	0.0500	0.0510	0.0418	0.0468	274,435	+0.00(+4.46%)
Jan 14, 2020	0.0370	0.0500	0.0370	0.0448	397,053	+0.00(+4.19%)
Jan 13, 2020	0.0550	0.0550	0.0420	0.0430	566,240	-0.01(-14.00%)
Jan 10, 2020	0.0550	0.0556	0.0500	0.0500	342,300	-0.00(-4.76%)
Jan 09, 2020	0.0550	0.0560	0.0450	0.0525	503,480	-0.00(-4.37%)
Jan 08, 2020	0.0555	0.0555	0.0500	0.0549	262,948	-0.00(-1.96%)
Jan 07, 2020	0.0521	0.0579	0.0500	0.0560	379,763	+0.00(+1.82%)
Jan 06, 2020	0.0501	0.0600	0.0500	0.0550	935,328	+0.00(+10.00%)
Jan 03, 2020	0.0445	0.0700	0.0395	0.0500	2,414,300	+0.01(+18.20%)
Jan 02, 2020	0.0381	0.0430	0.0381	0.0423	124,642	-0.00(-4.94%)
Dec 31, 2019	0.0380	0.0445	0.0380	0.0445	532,100	+0.01(+16.19%)
Dec 30, 2019	0.0420	0.0420	0.0380	0.0383	539,258	-0.00(-8.81%)
Dec 27, 2019	0.0450	0.0475	0.0350	0.0420	686,600	-0.00(-6.67%)
Dec 26, 2019	0.0490	0.0508	0.0421	0.0450	1,185,703	-0.01(-10.00%)
Dec 24, 2019	0.0540	0.0550	0.0345	0.0500	3,096,700	-0.00(-6.02%)
Dec 23, 2019	0.0401	0.0540	0.0320	0.0532	10,110,681	+0.02(+77.33%)
Dec 20, 2019	0.0270	0.0301	0.0270	0.0300	133,400	+0.00(+3.45%)
Dec 19, 2019	0.0282	0.0348	0.0245	0.0290	327,798	-0.00(-3.01%)
Dec 18, 2019	0.0294	0.0304	0.0290	0.0299	174,130	+0.00(+6.03%)
Dec 17, 2019	0.0300	0.0300	0.0282	0.0282	161,116	-0.00(-5.37%)
Dec 16, 2019	0.0268	0.0340	0.0268	0.0298	458,169	-0.00(-5.40%)
Dec 13, 2019	0.0250	0.0315	0.0250	0.0315	618,100	+0.01(+26.00%)
Dec 12, 2019	0.0258	0.0300	0.0246	0.0250	74,727	-0.00(-9.09%)
Dec 11, 2019	0.0275	0.0345	0.0250	0.0275	204,359	-0.00(-14.06%)
Dec 10, 2019	0.0345	0.0345	0.0260	0.0320	271,297	+0.00(+6.67%)
Dec 09, 2019	0.0349	0.0349	0.0285	0.0300	148,122	+0.00(+0.33%)
Dec 06, 2019	0.0350	0.0350	0.0285	0.0299	49,100	-0.00(-0.33%)
Dec 05, 2019	0.0310	0.0352	0.0280	0.0300	98,368	+0.00(+10.29%)
Dec 04, 2019	0.0300	0.0327	0.0260	0.0272	41,009	-0.00(-2.86%)
Dec 03, 2019	0.0349	0.0349	0.0250	0.0280	243,130	+0.00(+5.66%)
Dec 02, 2019	0.0285	0.0365	0.0265	0.0265	67,506	-0.00(-15.34%)
Nov 29, 2019	0.0333	0.0340	0.0270	0.0313	34,800	+0.00(+3.99%)
Nov 27, 2019	0.0270	0.0370	0.0255	0.0301	834,300	+0.01(+20.40%)
Nov 26, 2019	0.0280	0.0280	0.0240	0.0250	354,894	-0.00(-10.71%)
Nov 25, 2019	0.0319	0.0379	0.0153	0.0280	455,369	+0.00(+0.72%)
Nov 22, 2019	0.0255	0.0340	0.0255	0.0278	436,900	-0.00(-5.76%)
Nov 21, 2019	0.0294	0.0305	0.0266	0.0295	499,384	+0.00(+3.15%)
Nov 20, 2019	0.0294	0.0294	0.0276	0.0286	245,726	-0.00(-2.72%)
Nov 19, 2019	0.0299	0.0343	0.0281	0.0294	159,117	-0.00(-6.67%)
Nov 18, 2019	0.0300	0.0327	0.0280	0.0315	210,227	+0.00(+5.00%)
Nov 15, 2019	0.0300	0.0300	0.0280	0.0300	134,700	+0.00(+0.67%)
Nov 14, 2019	0.0307	0.0345	0.0290	0.0298	545,788	-0.00(-2.61%)
Nov 13, 2019	0.0339	0.0339	0.0303	0.0306	145,178	-0.00(-8.93%)
Nov 12, 2019	0.0320	0.0372	0.0315	0.0336	166,060	+0.00(+0.30%)
Nov 11, 2019	0.0320	0.0395	0.0320	0.0335	244,247	-0.00(-1.18%)
Nov 08, 2019	0.0350	0.0362	0.0336	0.0339	74,400	-0.00(-8.13%)
Nov 07, 2019	0.0350	0.0398	0.0350	0.0369	37,317	+0.00(+5.43%)
Nov 06, 2019	0.0400	0.0400	0.0350	0.0350	106,436	-0.00(-2.23%)
Nov 05, 2019	0.0356	0.0400	0.0356	0.0358	209,456	-0.00(-2.19%)
Nov 04, 2019	0.0335	0.0400	0.0335	0.0366	208,588	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.