Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1650
0.1650
0.1600
0.1650
74,200
+0.00(+0.00%)
Jan 30, 2020
0.1650
0.1650
0.1600
0.1650
144,570
+0.00(+0.00%)
Jan 29, 2020
0.1750
0.1750
0.1650
0.1650
167,100
-0.01(-2.94%)
Jan 28, 2020
0.1800
0.1800
0.1700
0.1700
86,200
-0.00(-2.86%)
Jan 27, 2020
0.1850
0.1850
0.1750
0.1750
118,600
-0.02(-7.89%)
Jan 24, 2020
0.1950
0.2000
0.1900
0.1900
27,000
+0.00(+0.00%)
Jan 23, 2020
0.1900
0.1900
0.1900
0.1900
17,000
+0.00(+0.00%)
Jan 22, 2020
0.1850
0.2000
0.1850
0.1900
159,100
+0.01(+2.70%)
Jan 21, 2020
0.1900
0.1900
0.1850
0.1850
58,000
+0.00(+0.00%)
Jan 20, 2020
0.1850
0.1850
0.1850
0.1850
45,000
-0.01(-2.63%)
Jan 17, 2020
0.1900
0.1900
0.1900
0.1900
4,000
+0.00(+0.00%)
Jan 16, 2020
0.1850
0.1900
0.1800
0.1900
229,500
+0.01(+5.56%)
Jan 15, 2020
0.1800
0.1800
0.1800
0.1800
21,001
+0.00(+0.00%)
Jan 14, 2020
0.1850
0.1850
0.1750
0.1800
82,318
+0.00(+0.00%)
Jan 13, 2020
0.1900
0.2000
0.1800
0.1800
214,521
-0.01(-5.26%)
Jan 10, 2020
0.1850
0.1900
0.1850
0.1900
54,000
+0.01(+2.70%)
Jan 09, 2020
0.1900
0.1900
0.1850
0.1850
31,300
+0.00(+0.00%)
Jan 08, 2020
0.1900
0.2000
0.1850
0.1850
105,000
-0.01(-2.63%)
Jan 07, 2020
0.1900
0.1950
0.1900
0.1900
53,500
+0.00(+0.00%)
Jan 06, 2020
0.2150
0.2150
0.1800
0.1900
256,570
-0.03(-13.64%)
Jan 03, 2020
0.2350
0.2400
0.2200
0.2200
106,365
-0.02(-8.33%)
Jan 02, 2020
0.2400
0.2400
0.2300
0.2400
78,672
-0.01(-2.04%)
Dec 31, 2019
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Dec 30, 2019
0.2600
0.2600
0.2400
0.2450
162,645
-0.01(-2.00%)
Dec 27, 2019
0.2450
0.2500
0.2450
0.2500
35,900
+0.02(+6.38%)
Dec 24, 2019
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Dec 23, 2019
0.2400
0.2500
0.2400
0.2500
94,000
+0.02(+6.38%)
Dec 20, 2019
0.2300
0.2450
0.2250
0.2350
49,100
+0.00(+2.17%)
Dec 19, 2019
0.2250
0.2300
0.2200
0.2300
203,000
+0.02(+9.52%)
Dec 18, 2019
0.2100
0.2100
0.2050
0.2100
59,283
+0.01(+2.44%)
Dec 17, 2019
0.2100
0.2100
0.2050
0.2050
50,500
+0.00(+2.50%)
Dec 16, 2019
0.2200
0.2200
0.1950
0.2000
55,211
-0.02(-9.09%)
Dec 13, 2019
0.2100
0.2200
0.2100
0.2200
26,000
+0.01(+4.76%)
Dec 12, 2019
0.1900
0.2100
0.1900
0.2100
78,600
+0.01(+7.69%)
Dec 11, 2019
0.1900
0.2000
0.1900
0.1950
43,301
+0.01(+2.63%)
Dec 10, 2019
0.1900
0.1950
0.1900
0.1900
72,100
+0.01(+2.70%)
Dec 09, 2019
0.1700
0.1850
0.1700
0.1850
168,524
+0.02(+15.62%)
Dec 06, 2019
0.1700
0.1800
0.1550
0.1600
168,400
-0.01(-8.57%)
Dec 05, 2019
0.1600
0.1750
0.1600
0.1750
43,402
+0.01(+9.37%)
Dec 04, 2019
0.1550
0.1600
0.1550
0.1600
33,200
+0.01(+6.67%)
Dec 03, 2019
0.1500
0.1550
0.1500
0.1500
66,500
-0.01(-6.25%)
Dec 02, 2019
0.1600
0.1600
0.1600
0.1600
4,000
+0.01(+6.67%)
Nov 29, 2019
0.1500
0.1500
0.1500
0.1500
40,500
+0.01(+3.45%)
Nov 27, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 26, 2019
0.1500
0.1500
0.1450
0.1450
6,100
+0.00(+3.57%)
Nov 25, 2019
0.1400
0.1450
0.1350
0.1400
86,500
+0.00(+0.00%)
Nov 22, 2019
0.1400
0.1400
0.1400
0.1400
4,500
-0.00(-3.45%)
Nov 21, 2019
0.1500
0.1500
0.1400
0.1450
35,500
-0.01(-3.33%)
Nov 20, 2019
0.1550
0.1550
0.1450
0.1500
262,500
-0.01(-3.23%)
Nov 19, 2019
0.1550
0.1550
0.1550
0.1550
56,000
+0.00(+0.00%)
Nov 18, 2019
0.1600
0.1600
0.1550
0.1550
8,000
+0.01(+3.33%)
Nov 15, 2019
0.1450
0.1500
0.1450
0.1500
4,500
+0.00(+0.00%)
Nov 14, 2019
0.1550
0.1550
0.1450
0.1500
113,500
+0.00(+0.00%)
Nov 12, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 11, 2019
0.1500
0.1500
0.1500
0.1500
15,500
-0.01(-3.23%)
Nov 08, 2019
0.1600
0.1600
0.1550
0.1550
158,000
-0.02(-8.82%)
Nov 07, 2019
0.1650
0.1700
0.1650
0.1700
8,500
+0.00(+0.00%)
Nov 06, 2019
0.1500
0.1700
0.1500
0.1700
34,500
+0.02(+9.68%)
Nov 05, 2019
0.1800
0.1800
0.1500
0.1550
142,750
-0.03(-16.22%)
Nov 04, 2019
0.1500
0.1850
0.1450
0.1850
176,162
+0.04(+23.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.