Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.78	11.83	11.66	11.70	622,500	-0.08(-0.68%)
Oct 29, 2020	11.73	11.82	11.73	11.78	277,970	+0.03(+0.26%)
Oct 28, 2020	11.79	11.90	11.73	11.75	807,015	-0.16(-1.34%)
Oct 27, 2020	11.86	11.92	11.82	11.91	435,854	+0.04(+0.34%)
Oct 26, 2020	11.79	11.87	11.73	11.87	642,890	+0.08(+0.68%)
Oct 23, 2020	11.79	11.83	11.76	11.79	373,300	-0.02(-0.17%)
Oct 22, 2020	11.80	11.85	11.76	11.81	330,844	+0.02(+0.17%)
Oct 21, 2020	11.87	11.91	11.79	11.79	217,300	-0.08(-0.67%)
Oct 20, 2020	11.75	11.88	11.65	11.87	359,081	+0.17(+1.45%)
Oct 19, 2020	11.69	11.73	11.64	11.70	547,938	+0.06(+0.52%)
Oct 16, 2020	11.77	11.80	11.63	11.64	250,100	-0.11(-0.94%)
Oct 15, 2020	11.77	11.80	11.73	11.75	132,714	-0.05(-0.42%)
Oct 14, 2020	11.79	11.84	11.73	11.80	200,299	+0.01(+0.08%)
Oct 13, 2020	11.81	11.81	11.76	11.79	192,123	-0.02(-0.17%)
Oct 12, 2020	11.75	11.81	11.73	11.81	244,193	+0.06(+0.51%)
Oct 09, 2020	11.85	11.85	11.62	11.75	242,600	-0.12(-1.01%)
Oct 08, 2020	11.74	11.87	11.72	11.87	572,455	+0.18(+1.54%)
Oct 07, 2020	11.57	11.71	11.57	11.69	255,910	+0.16(+1.39%)
Oct 06, 2020	11.45	11.58	11.45	11.53	222,592	+0.06(+0.52%)
Oct 05, 2020	11.42	11.50	11.41	11.47	230,796	+0.06(+0.53%)
Oct 02, 2020	11.30	11.43	11.29	11.41	271,600	+0.03(+0.26%)
Oct 01, 2020	11.32	11.38	11.31	11.38	171,912	+0.07(+0.62%)
Sep 30, 2020	11.34	11.38	11.31	11.31	471,954	-0.01(-0.09%)
Sep 29, 2020	11.35	11.36	11.28	11.32	216,109	-0.03(-0.26%)
Sep 28, 2020	11.38	11.43	11.31	11.35	225,639	+0.03(+0.27%)
Sep 25, 2020	11.31	11.33	11.25	11.32	362,700	-0.04(-0.35%)
Sep 24, 2020	11.32	11.39	11.26	11.36	416,100	-0.03(-0.26%)
Sep 23, 2020	11.65	11.65	11.37	11.39	509,420	-0.25(-2.15%)
Sep 22, 2020	11.64	11.69	11.64	11.64	261,209	+0.00(+0.00%)
Sep 21, 2020	11.66	11.72	11.63	11.64	528,344	-0.10(-0.85%)
Sep 18, 2020	11.72	11.77	11.69	11.74	290,800	+0.03(+0.26%)
Sep 17, 2020	11.66	11.72	11.63	11.71	243,837	+0.00(+0.00%)
Sep 16, 2020	11.71	11.72	11.68	11.71	239,028	+0.03(+0.26%)
Sep 15, 2020	11.68	11.75	11.66	11.68	142,682	+0.02(+0.17%)
Sep 14, 2020	11.71	11.75	11.63	11.66	223,227	+0.00(+0.00%)
Sep 11, 2020	11.72	11.74	11.63	11.66	170,400	-0.06(-0.51%)
Sep 10, 2020	11.78	11.79	11.70	11.72	221,123	-0.09(-0.76%)
Sep 09, 2020	11.79	11.85	11.76	11.81	238,609	+0.07(+0.60%)
Sep 08, 2020	11.76	11.80	11.70	11.74	416,987	-0.06(-0.51%)
Sep 04, 2020	11.78	11.88	11.66	11.80	292,600	+0.01(+0.08%)
Sep 03, 2020	11.92	11.93	11.76	11.79	310,845	-0.16(-1.34%)
Sep 02, 2020	11.97	11.99	11.93	11.95	333,958	-0.03(-0.25%)
Sep 01, 2020	11.76	11.98	11.76	11.98	191,821	+0.24(+2.04%)
Aug 31, 2020	11.76	11.77	11.71	11.74	179,419	+0.02(+0.17%)
Aug 28, 2020	11.75	11.76	11.70	11.72	189,700	+0.01(+0.09%)
Aug 27, 2020	11.74	11.79	11.71	11.71	272,143	-0.07(-0.59%)
Aug 26, 2020	11.72	11.78	11.70	11.78	268,435	+0.05(+0.43%)
Aug 25, 2020	11.80	11.80	11.69	11.73	248,067	-0.05(-0.42%)
Aug 24, 2020	11.72	11.79	11.72	11.78	215,012	+0.08(+0.68%)
Aug 21, 2020	11.73	11.77	11.66	11.70	176,100	-0.07(-0.59%)
Aug 20, 2020	11.74	11.78	11.69	11.77	255,935	+0.07(+0.60%)
Aug 19, 2020	11.70	11.74	11.69	11.70	321,646	-0.01(-0.09%)
Aug 18, 2020	11.68	11.72	11.68	11.71	281,545	+0.02(+0.17%)
Aug 17, 2020	11.70	11.74	11.65	11.69	192,332	+0.04(+0.30%)
Aug 14, 2020	11.69	11.71	11.62	11.65	185,300	-0.03(-0.21%)
Aug 13, 2020	11.68	11.73	11.66	11.68	279,835	-0.01(-0.09%)
Aug 12, 2020	11.78	11.82	11.67	11.69	269,981	-0.10(-0.85%)
Aug 11, 2020	11.85	11.85	11.77	11.79	323,539	-0.05(-0.42%)
Aug 10, 2020	11.80	11.85	11.80	11.84	385,200	+0.04(+0.34%)
Aug 07, 2020	11.76	11.82	11.75	11.80	357,800	+0.02(+0.13%)
Aug 06, 2020	11.75	11.79	11.74	11.79	221,952	+0.04(+0.30%)
Aug 05, 2020	11.75	11.78	11.72	11.75	417,619	+0.02(+0.17%)
Aug 04, 2020	11.66	11.77	11.66	11.73	249,529	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.