Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.03	12.04	11.90	12.03	119,968	-0.02(-0.19%)
Nov 27, 2020	12.01	12.06	11.99	12.06	41,458	+0.06(+0.52%)
Nov 25, 2020	12.03	12.07	11.96	11.99	106,886	-0.04(-0.32%)
Nov 24, 2020	12.00	12.06	11.95	12.03	117,226	+0.05(+0.45%)
Nov 23, 2020	12.03	12.03	11.90	11.98	94,913	+0.04(+0.32%)
Nov 20, 2020	11.97	11.97	11.76	11.94	95,873	-0.03(-0.26%)
Nov 19, 2020	11.87	11.99	11.83	11.97	91,783	+0.05(+0.39%)
Nov 18, 2020	12.00	12.06	11.92	11.93	123,726	-0.05(-0.38%)
Nov 17, 2020	11.83	12.04	11.73	11.97	201,012	+0.08(+0.64%)
Nov 16, 2020	11.82	11.89	11.73	11.89	124,960	+0.19(+1.64%)
Nov 13, 2020	11.59	11.71	11.57	11.70	59,551	+0.16(+1.40%)
Nov 12, 2020	11.62	11.72	11.48	11.54	121,329	-0.05(-0.46%)
Nov 11, 2020	11.53	11.63	11.51	11.60	99,359	+0.08(+0.73%)
Nov 10, 2020	11.47	11.53	11.40	11.51	64,624	-0.01(-0.07%)
Nov 09, 2020	11.73	11.80	11.52	11.52	181,375	+0.13(+1.15%)
Nov 06, 2020	11.45	11.45	11.33	11.39	74,406	-0.04(-0.34%)
Nov 05, 2020	11.20	11.43	11.20	11.43	193,441	+0.31(+2.83%)
Nov 04, 2020	10.90	11.18	10.90	11.11	108,981	+0.29(+2.69%)
Nov 03, 2020	10.66	10.87	10.66	10.82	113,705	+0.22(+2.10%)
Nov 02, 2020	10.69	10.75	10.57	10.60	184,957	-0.01(-0.07%)
Oct 30, 2020	10.71	10.80	10.51	10.61	165,623	-0.15(-1.43%)
Oct 29, 2020	10.67	10.81	10.63	10.76	144,500	+0.06(+0.57%)
Oct 28, 2020	10.91	10.93	10.65	10.70	176,504	-0.33(-2.99%)
Oct 27, 2020	11.02	11.07	10.96	11.03	105,144	-0.05(-0.48%)
Oct 26, 2020	11.27	11.27	10.99	11.08	112,992	-0.21(-1.90%)
Oct 23, 2020	11.41	11.41	11.25	11.30	102,292	-0.04(-0.34%)
Oct 22, 2020	11.30	11.34	11.20	11.33	161,375	-0.00(-0.00%)
Oct 21, 2020	11.33	11.38	11.31	11.33	53,825	+0.01(+0.07%)
Oct 20, 2020	11.30	11.40	11.27	11.33	89,246	+0.03(+0.27%)
Oct 19, 2020	11.49	11.54	11.27	11.30	77,782	-0.14(-1.27%)
Oct 16, 2020	11.54	11.58	11.43	11.44	74,596	-0.05(-0.40%)
Oct 15, 2020	11.44	11.49	11.39	11.49	50,615	-0.11(-0.92%)
Oct 14, 2020	11.67	11.71	11.52	11.59	137,353	-0.07(-0.59%)
Oct 13, 2020	11.71	11.89	11.56	11.66	171,764	-0.07(-0.59%)
Oct 12, 2020	11.49	11.73	11.49	11.73	150,045	+0.28(+2.47%)
Oct 09, 2020	11.42	11.46	11.35	11.45	154,568	+0.11(+0.94%)
Oct 08, 2020	11.41	11.43	11.28	11.34	97,514	+0.00(+0.00%)
Oct 07, 2020	11.30	11.36	11.23	11.34	100,894	+0.14(+1.23%)
Oct 06, 2020	11.33	11.42	11.14	11.21	120,241	-0.10(-0.88%)
Oct 05, 2020	11.24	11.32	11.21	11.30	113,661	+0.10(+0.89%)
Oct 02, 2020	11.13	11.21	11.08	11.21	113,402	-0.01(-0.07%)
Oct 01, 2020	11.29	11.30	11.21	11.21	86,350	+0.05(+0.41%)
Sep 30, 2020	11.18	11.24	11.09	11.17	214,398	+0.07(+0.62%)
Sep 29, 2020	11.11	11.11	11.01	11.10	95,171	-0.01(-0.07%)
Sep 28, 2020	11.10	11.17	11.07	11.11	116,955	+0.15(+1.39%)
Sep 25, 2020	10.81	10.97	10.77	10.95	140,147	+0.12(+1.13%)
Sep 24, 2020	10.75	10.91	10.70	10.83	193,528	-0.01(-0.07%)
Sep 23, 2020	11.11	11.13	10.79	10.84	211,840	-0.31(-2.80%)
Sep 22, 2020	11.11	11.15	11.00	11.15	124,578	+0.08(+0.69%)
Sep 21, 2020	11.08	11.13	10.91	11.08	150,517	-0.17(-1.48%)
Sep 18, 2020	11.30	11.30	11.14	11.24	105,266	-0.05(-0.47%)
Sep 17, 2020	11.21	11.30	11.16	11.30	109,446	-0.08(-0.67%)
Sep 16, 2020	11.36	11.43	11.34	11.37	65,284	+0.03(+0.27%)
Sep 15, 2020	11.33	11.42	11.30	11.34	66,260	+0.10(+0.88%)
Sep 14, 2020	11.24	11.30	11.18	11.24	153,890	+0.11(+0.95%)
Sep 11, 2020	11.22	11.29	11.11	11.14	126,635	-0.06(-0.54%)
Sep 10, 2020	11.50	11.53	11.20	11.20	201,464	-0.24(-2.12%)
Sep 09, 2020	11.27	11.53	11.26	11.44	161,718	+0.31(+2.79%)
Sep 08, 2020	11.17	11.26	11.11	11.13	138,037	-0.25(-2.20%)
Sep 04, 2020	11.43	11.61	11.11	11.38	160,537	-0.02(-0.20%)
Sep 03, 2020	11.83	11.85	11.29	11.40	300,480	-0.45(-3.78%)
Sep 02, 2020	11.87	11.94	11.83	11.85	125,890	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.