Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.85	52.85	52.31	52.52	40,252	-0.24(-0.45%)
Nov 27, 2020	52.81	52.88	52.71	52.76	17,719	+0.11(+0.21%)
Nov 25, 2020	52.93	53.01	52.45	52.65	38,196	-0.13(-0.25%)
Nov 24, 2020	52.65	52.84	52.40	52.78	56,090	+0.78(+1.50%)
Nov 23, 2020	52.02	52.17	51.79	52.00	31,076	+0.55(+1.06%)
Nov 20, 2020	51.38	51.71	51.38	51.45	15,490	-0.21(-0.40%)
Nov 19, 2020	51.36	51.69	51.06	51.66	22,023	+0.31(+0.61%)
Nov 18, 2020	52.27	52.27	51.35	51.35	20,978	-0.54(-1.04%)
Nov 17, 2020	51.45	52.10	51.45	51.88	23,018	-0.11(-0.22%)
Nov 16, 2020	52.40	52.40	51.66	52.00	37,757	+0.69(+1.34%)
Nov 13, 2020	50.47	51.35	50.47	51.31	94,537	+0.99(+1.97%)
Nov 12, 2020	50.99	50.99	50.06	50.32	512,624	-0.61(-1.20%)
Nov 11, 2020	50.98	51.06	50.73	50.93	27,915	+0.18(+0.35%)
Nov 10, 2020	50.28	50.86	50.19	50.75	30,881	+0.21(+0.41%)
Nov 09, 2020	50.28	51.90	50.28	50.55	37,380	+0.96(+1.94%)
Nov 06, 2020	49.45	49.87	49.45	49.58	119,365	-0.01(-0.02%)
Nov 05, 2020	49.54	49.83	49.48	49.59	23,018	+0.85(+1.74%)
Nov 04, 2020	48.82	49.53	48.25	48.75	88,360	+0.50(+1.04%)
Nov 03, 2020	47.64	48.49	47.64	48.25	50,128	+0.94(+1.99%)
Nov 02, 2020	47.14	47.33	46.87	47.30	194,747	+0.95(+2.05%)
Oct 30, 2020	46.26	46.70	45.93	46.35	38,409	-0.38(-0.81%)
Oct 29, 2020	46.53	47.03	46.02	46.73	41,805	+0.40(+0.85%)
Oct 28, 2020	47.24	47.24	46.28	46.33	25,286	-1.39(-2.92%)
Oct 27, 2020	48.52	48.52	47.73	47.73	52,981	-0.44(-0.92%)
Oct 26, 2020	49.08	49.08	47.79	48.17	25,926	-1.12(-2.28%)
Oct 23, 2020	48.97	49.29	48.90	49.29	156,076	+0.29(+0.60%)
Oct 22, 2020	48.68	49.08	48.43	49.00	29,059	+0.42(+0.87%)
Oct 21, 2020	48.46	48.87	48.46	48.58	30,460	-0.08(-0.17%)
Oct 20, 2020	48.90	49.10	48.63	48.66	38,282	+0.21(+0.43%)
Oct 19, 2020	49.00	49.32	48.40	48.45	23,816	-0.64(-1.31%)
Oct 16, 2020	49.46	49.46	49.09	49.09	35,119	-0.04(-0.08%)
Oct 15, 2020	48.71	49.13	48.47	49.13	31,491	+0.13(+0.27%)
Oct 14, 2020	49.02	49.46	48.92	49.00	30,666	-0.13(-0.27%)
Oct 13, 2020	49.22	49.27	49.03	49.13	22,826	-0.31(-0.63%)
Oct 12, 2020	49.56	49.59	49.21	49.44	32,795	+0.40(+0.81%)
Oct 09, 2020	49.36	49.36	48.94	49.05	16,233	+0.17(+0.35%)
Oct 08, 2020	48.73	48.92	48.64	48.88	274,935	+0.54(+1.11%)
Oct 07, 2020	48.11	48.48	48.10	48.34	84,857	+0.74(+1.56%)
Oct 06, 2020	47.96	48.54	47.55	47.60	23,283	-0.40(-0.84%)
Oct 05, 2020	47.63	48.04	47.58	48.00	36,967	+0.87(+1.84%)
Oct 02, 2020	46.05	47.28	46.05	47.13	23,024	+0.10(+0.22%)
Oct 01, 2020	47.20	47.20	46.74	47.03	28,107	+0.17(+0.36%)
Sep 30, 2020	46.73	47.16	46.49	46.86	14,451	+0.33(+0.71%)
Sep 29, 2020	46.74	46.81	46.41	46.53	23,557	-0.15(-0.32%)
Sep 28, 2020	46.80	46.92	46.47	46.68	14,009	+0.72(+1.56%)
Sep 25, 2020	45.32	46.05	45.10	45.97	8,382	+0.71(+1.56%)
Sep 24, 2020	45.07	45.72	44.84	45.26	33,781	+0.02(+0.05%)
Sep 23, 2020	46.52	46.52	45.18	45.24	41,002	-0.91(-1.97%)
Sep 22, 2020	46.24	46.24	45.77	46.15	22,609	+0.25(+0.55%)
Sep 21, 2020	45.86	46.09	45.51	45.89	29,693	-0.88(-1.89%)
Sep 18, 2020	47.68	47.68	46.54	46.77	27,490	-0.47(-0.99%)
Sep 17, 2020	47.23	47.35	46.80	47.24	60,072	-0.22(-0.45%)
Sep 16, 2020	47.75	47.96	47.46	47.46	55,654	+0.13(+0.28%)
Sep 15, 2020	47.63	47.63	47.23	47.33	40,784	+0.16(+0.34%)
Sep 14, 2020	47.00	47.29	46.84	47.17	18,162	+0.78(+1.68%)
Sep 11, 2020	46.68	46.68	46.01	46.39	114,438	+0.10(+0.22%)
Sep 10, 2020	47.10	47.20	46.24	46.29	50,175	-0.66(-1.40%)
Sep 09, 2020	46.49	47.28	46.49	46.94	35,633	+0.72(+1.56%)
Sep 08, 2020	46.62	46.76	46.19	46.22	355,916	-1.08(-2.28%)
Sep 04, 2020	48.03	48.03	46.53	47.30	29,834	-0.20(-0.41%)
Sep 03, 2020	48.98	48.98	47.30	47.50	29,731	-1.30(-2.65%)
Sep 02, 2020	48.29	48.94	48.25	48.79	30,630	+0.83(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.