Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.59	31.59	26.80	28.82	149,729	-4.58(-13.71%)
Nov 27, 2020	35.44	36.99	32.40	33.40	88,844	-1.85(-5.25%)
Nov 26, 2020	36.00	36.00	34.57	35.25	32,096	+0.68(+1.97%)
Nov 25, 2020	30.83	36.90	29.88	34.57	139,818	+0.74(+2.19%)
Nov 24, 2020	42.00	42.53	30.33	33.83	414,290	-2.96(-8.05%)
Nov 23, 2020	32.58	37.50	32.26	36.79	439,262	+8.14(+28.41%)
Nov 20, 2020	25.95	30.12	25.59	28.65	370,730	+4.07(+16.56%)
Nov 19, 2020	25.00	27.85	23.49	24.58	187,418	+0.13(+0.53%)
Nov 18, 2020	21.90	26.24	21.90	24.45	267,250	+2.93(+13.62%)
Nov 17, 2020	20.80	21.90	19.72	21.52	110,975	-0.38(-1.74%)
Nov 16, 2020	18.11	22.00	17.91	21.90	400,309	+5.47(+33.29%)
Nov 13, 2020	13.30	17.00	12.90	16.43	166,547	+2.44(+17.44%)
Nov 12, 2020	13.89	14.28	13.18	13.99	77,750	+0.81(+6.15%)
Nov 11, 2020	12.20	14.11	12.20	13.18	49,157	+1.26(+10.57%)
Nov 10, 2020	13.46	13.69	11.81	11.92	60,016	-1.49(-11.11%)
Nov 09, 2020	14.18	14.18	13.21	13.41	45,821	+0.10(+0.75%)
Nov 06, 2020	13.74	14.19	13.21	13.31	43,776	-0.29(-2.13%)
Nov 05, 2020	12.02	14.10	11.91	13.60	58,448	+1.66(+13.90%)
Nov 04, 2020	12.15	12.15	11.58	11.94	20,392	-0.16(-1.32%)
Nov 03, 2020	12.49	12.55	11.43	12.10	38,227	-0.23(-1.87%)
Nov 02, 2020	12.35	12.55	11.55	12.33	39,398	+0.36(+3.01%)
Oct 30, 2020	12.49	12.49	11.47	11.97	21,338	-0.33(-2.68%)
Oct 29, 2020	11.33	12.35	11.10	12.30	40,890	+1.20(+10.81%)
Oct 28, 2020	11.80	11.84	11.10	11.10	27,191	-0.91(-7.58%)
Oct 27, 2020	12.33	12.40	12.01	12.01	21,852	-0.14(-1.15%)
Oct 26, 2020	13.21	13.21	11.68	12.15	33,788	-0.75(-5.81%)
Oct 23, 2020	13.17	13.61	12.82	12.90	22,406	+0.10(+0.78%)
Oct 22, 2020	12.75	13.01	11.25	12.80	80,248	-0.40(-3.03%)
Oct 21, 2020	13.78	13.78	13.00	13.20	47,605	-0.75(-5.38%)
Oct 20, 2020	14.20	14.23	13.63	13.95	39,138	-0.41(-2.86%)
Oct 19, 2020	14.77	14.87	14.11	14.36	27,610	-0.34(-2.31%)
Oct 16, 2020	15.05	15.38	14.70	14.70	30,227	-0.43(-2.84%)
Oct 15, 2020	15.35	15.35	14.69	15.13	47,763	-0.42(-2.70%)
Oct 14, 2020	16.45	16.45	15.31	15.55	48,197	-0.60(-3.72%)
Oct 13, 2020	17.26	17.26	16.08	16.15	49,839	-1.50(-8.50%)
Oct 09, 2020		17.65	17.65	17.65	0	+0.70(+4.13%)
Oct 08, 2020	17.36	17.44	16.62	16.95	21,828	-0.05(-0.29%)
Oct 07, 2020	16.61	17.17	16.09	17.00	36,444	+0.51(+3.09%)
Oct 06, 2020	17.57	18.20	16.28	16.49	46,845	-0.68(-3.96%)
Oct 05, 2020	17.09	17.43	16.50	17.17	41,760	+0.57(+3.43%)
Oct 02, 2020	16.40	17.24	15.81	16.60	51,153	-0.65(-3.77%)
Oct 01, 2020	16.34	17.70	16.29	17.25	91,877	+1.37(+8.63%)
Sep 30, 2020	14.82	15.98	14.35	15.88	68,558	+1.75(+12.38%)
Sep 29, 2020	14.95	15.11	14.05	14.13	38,657	-0.63(-4.27%)
Sep 28, 2020	15.45	15.89	14.60	14.76	55,932	-0.45(-2.96%)
Sep 25, 2020	15.00	16.25	14.95	15.21	54,944	+0.46(+3.12%)
Sep 24, 2020	14.92	15.25	13.59	14.75	95,010	-0.70(-4.53%)
Sep 23, 2020	17.09	17.30	13.34	15.45	200,981	-1.58(-9.28%)
Sep 22, 2020	17.52	17.72	17.00	17.03	23,819	-0.29(-1.67%)
Sep 21, 2020	18.00	18.11	17.15	17.32	38,035	-1.22(-6.58%)
Sep 18, 2020	19.00	19.24	18.29	18.54	57,764	+0.58(+3.23%)
Sep 17, 2020	17.16	18.35	17.11	17.96	53,260	+0.26(+1.47%)
Sep 16, 2020	19.29	19.29	17.44	17.70	104,091	-1.28(-6.74%)
Sep 15, 2020	19.28	19.80	18.90	18.98	69,650	-0.07(-0.37%)
Sep 14, 2020	21.04	21.05	18.72	19.05	78,611	-1.90(-9.07%)
Sep 11, 2020	21.53	22.19	20.77	20.95	72,678	-0.12(-0.57%)
Sep 10, 2020	20.70	23.64	19.96	21.07	182,588	+0.94(+4.67%)
Sep 09, 2020	18.65	20.70	18.65	20.13	79,658	+1.93(+10.60%)
Sep 08, 2020	17.10	18.80	17.10	18.20	58,189	+0.30(+1.68%)
Sep 04, 2020		17.90	17.90	17.90	0	-0.99(-5.24%)
Sep 03, 2020	22.49	22.49	18.31	18.89	202,292	-3.96(-17.33%)
Sep 02, 2020	24.45	24.84	22.68	22.85	137,264	-0.39(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.