Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP: TUWOY )

0.2298 +0.0198 (+9.43%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1753 0.1753 0.1753 1,180 -0.00(-2.61%)
Dec 30, 2020 0.1833 0.1833 0.1800 0.1800 1,180 -0.00(-1.80%)
Dec 29, 2020 0.1775 0.1850 0.1775 0.1833 43,390 +0.00(+1.95%)
Dec 28, 2020 0.1700 0.1850 0.1700 0.1798 15,520 +0.00(+0.73%)
Dec 24, 2020 0.1785 0.1785 0.1785 1 +0.00(+0.00%)
Dec 23, 2020 0.1785 0.1785 0.1785 0.1785 400 +0.00(+0.28%)
Dec 22, 2020 0.1700 0.1830 0.1700 0.1780 14,315 +0.01(+3.91%)
Dec 21, 2020 0.1850 0.1850 0.1700 0.1713 19,666 -0.02(-9.84%)
Dec 18, 2020 0.1800 0.1925 0.1800 0.1900 8,000 +0.00(+1.60%)
Dec 17, 2020 0.1870 0.1870 0.1870 0.1870 2,310 +0.00(+1.63%)
Dec 16, 2020 0.1840 0.1840 0.1840 0.1840 2,116 -0.00(-0.43%)
Dec 15, 2020 0.1750 0.1870 0.1750 0.1848 24,478 +0.01(+3.36%)
Dec 14, 2020 0.2000 0.2000 0.1788 0.1788 7,220 -0.00(-2.03%)
Dec 11, 2020 0.1875 0.1900 0.1825 0.1825 53,500 -0.01(-2.67%)
Dec 10, 2020 0.1875 0.1875 0.1875 0.1875 2,700 +0.01(+4.17%)
Dec 09, 2020 0.1975 0.1975 0.1800 0.1800 12,097 -0.01(-5.16%)
Dec 08, 2020 0.1850 0.1898 0.1800 0.1898 17,400 +0.00(+2.59%)
Dec 07, 2020 0.1850 0.1900 0.1800 0.1850 22,570 +0.00(+2.72%)
Dec 04, 2020 0.1799 0.1900 0.1799 0.1801 32,700 +0.00(+0.11%)
Dec 03, 2020 0.1900 0.1900 0.1799 0.1799 144,998 +0.01(+4.29%)
Dec 02, 2020 0.1900 0.1900 0.1725 0.1725 7,178 +0.00(+0.00%)
Dec 01, 2020 0.1700 0.1725 0.1700 0.1725 10,114 -0.00(-1.03%)
Nov 30, 2020 0.1870 0.1870 0.1743 0.1743 10,210 +0.00(+0.00%)
Nov 27, 2020 0.1872 0.1872 0.1743 0.1743 10,000 -0.02(-8.26%)
Nov 25, 2020 0.1750 0.2000 0.1750 0.1900 24,800 +0.01(+5.56%)
Nov 24, 2020 0.2201 0.2201 0.1744 0.1800 40,135 +0.03(+17.34%)
Nov 23, 2020 0.1600 0.1630 0.1534 0.1534 217,298 +0.02(+13.55%)
Nov 20, 2020 0.1350 0.1400 0.1350 0.1351 10,700 +0.00(+1.20%)
Nov 19, 2020 0.1390 0.1400 0.1335 0.1335 9,850 -0.00(-1.11%)
Nov 18, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 17, 2020 0.1350 0.1400 0.1300 0.1400 2,500 +0.01(+3.70%)
Nov 16, 2020 0.1300 0.1440 0.1300 0.1350 2,500 +0.02(+21.62%)
Nov 13, 2020 0.1382 0.1450 0.1110 0.1110 24,400 -0.01(-11.20%)
Nov 12, 2020 0.1250 0.1450 0.1250 0.1250 23,990 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1432 0.1250 0.1250 117,761 +0.01(+4.60%)
Nov 10, 2020 0.1240 0.1240 0.1110 0.1195 12,835 -0.00(-3.63%)
Nov 09, 2020 0.1110 0.1250 0.1110 0.1240 16,820 +0.01(+7.08%)
Nov 06, 2020 0.1160 0.1160 0.1129 0.1158 42,400 -0.00(-1.61%)
Nov 05, 2020 0.1110 0.1193 0.1110 0.1177 7,867 -0.00(-1.92%)
Nov 04, 2020 0.1212 0.1212 0.1200 0.1200 6,000 -0.00(-0.99%)
Nov 03, 2020 0.1167 0.1212 0.1110 0.1212 11,997 +0.01(+4.39%)
Nov 02, 2020 0.1111 0.1161 0.1111 0.1161 20,150 +0.01(+4.59%)
Oct 30, 2020 0.1110 0.1110 0.1110 0.1110 54,100 +0.00(+3.84%)
Oct 29, 2020 0.1069 0.1069 0.1069 0.1069 172 -0.00(-2.91%)
Oct 28, 2020 0.1263 0.1263 0.1010 0.1101 27,650 -0.02(-15.31%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 400 +0.01(+9.61%)
Oct 26, 2020 0.1220 0.1230 0.1186 0.1186 13,850 -0.01(-5.87%)
Oct 23, 2020 0.1290 0.1300 0.1260 0.1260 33,200 +0.01(+8.62%)
Oct 22, 2020 0.1160 0.1160 0.1160 0.1160 20,970 -0.01(-5.69%)
Oct 21, 2020 0.1299 0.1300 0.0955 0.1230 218,545 +0.02(+21.18%)
Oct 20, 2020 0.0951 0.1015 0.0951 0.1015 8,800 +0.00(+4.64%)
Oct 19, 2020 0.0970 0.1035 0.0970 0.0970 52,814 -0.01(-6.28%)
Oct 16, 2020 0.1300 0.1300 0.0911 0.1035 21,800 -0.02(-14.11%)
Oct 15, 2020 0.1022 0.1205 0.0900 0.1205 30,961 +0.02(+17.91%)
Oct 14, 2020 0.1022 0.1022 0.1022 0.1022 2,000 +0.00(+0.99%)
Oct 13, 2020 0.1012 0.1012 0.1012 0.1012 23,600 +0.00(+0.00%)
Oct 12, 2020 0.1168 0.1168 0.1012 0.1012 20,133 -0.03(-23.39%)
Oct 09, 2020 0.1012 0.1321 0.1012 0.1321 89,600 +0.03(+30.53%)
Oct 08, 2020 0.1139 0.1139 0.1012 0.1012 14,516 -0.01(-11.23%)
Oct 07, 2020 0.1070 0.1140 0.1025 0.1140 22,714 +0.01(+14.00%)
Oct 06, 2020 0.1000 0.1050 0.0903 0.1000 255,502 +0.01(+10.38%)
Oct 05, 2020 0.0950 0.0950 0.0906 0.0906 800 -0.00(-4.63%)
Oct 02, 2020 0.0900 0.0971 0.0800 0.0950 105,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.