Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.08	10.20	9.700	9.962	610,659	-0.42(-4.07%)
Feb 27, 2020	10.79	10.79	10.30	10.38	422,232	-0.59(-5.38%)
Feb 26, 2020	10.97	11.13	10.94	10.97	202,380	+0.01(+0.07%)
Feb 25, 2020	11.46	11.47	10.89	10.97	291,526	-0.40(-3.52%)
Feb 24, 2020	11.55	11.59	11.33	11.37	240,885	-0.42(-3.58%)
Feb 21, 2020	11.81	11.85	11.76	11.79	62,068	-0.09(-0.74%)
Feb 20, 2020	11.86	11.91	11.80	11.88	67,794	-0.00(-0.00%)
Feb 19, 2020	11.83	11.93	11.80	11.88	130,597	+0.07(+0.61%)
Feb 18, 2020	11.78	11.83	11.75	11.81	85,947	-0.01(-0.12%)
Feb 14, 2020	11.82	11.82	11.77	11.82	114,188	+0.01(+0.06%)
Feb 13, 2020	11.73	11.81	11.73	11.81	137,385	+0.05(+0.43%)
Feb 12, 2020	11.73	11.78	11.73	11.76	108,778	+0.04(+0.37%)
Feb 11, 2020	11.75	11.78	11.70	11.72	118,662	+0.01(+0.12%)
Feb 10, 2020	11.63	11.70	11.62	11.70	93,187	+0.06(+0.50%)
Feb 07, 2020	11.62	11.65	11.60	11.65	87,539	+0.01(+0.06%)
Feb 06, 2020	11.63	11.67	11.57	11.64	107,958	+0.01(+0.06%)
Feb 05, 2020	11.62	11.66	11.59	11.63	127,873	+0.05(+0.44%)
Feb 04, 2020	11.55	11.60	11.53	11.58	93,601	+0.10(+0.88%)
Feb 03, 2020	11.50	11.53	11.46	11.48	127,786	+0.01(+0.06%)
Jan 31, 2020	11.58	11.60	11.45	11.47	101,209	-0.12(-1.00%)
Jan 30, 2020	11.57	11.59	11.49	11.59	119,776	-0.01(-0.06%)
Jan 29, 2020	11.57	11.62	11.56	11.60	68,043	+0.07(+0.63%)
Jan 28, 2020	11.46	11.52	11.42	11.52	106,746	+0.12(+1.08%)
Jan 27, 2020	11.51	11.51	11.39	11.40	191,575	-0.24(-2.05%)
Jan 24, 2020	11.73	11.73	11.60	11.64	95,410	-0.07(-0.62%)
Jan 23, 2020	11.68	11.72	11.66	11.71	211,280	-0.02(-0.19%)
Jan 22, 2020	11.72	11.74	11.68	11.73	177,412	+0.05(+0.43%)
Jan 21, 2020	11.55	11.70	11.55	11.68	213,366	+0.09(+0.75%)
Jan 17, 2020	11.62	11.62	11.57	11.60	249,080	-0.02(-0.19%)
Jan 16, 2020	11.62	11.65	11.59	11.62	232,845	+0.01(+0.12%)
Jan 15, 2020	11.60	11.62	11.49	11.60	142,186	-0.04(-0.31%)
Jan 14, 2020	11.62	11.67	11.61	11.64	145,778	-0.01(-0.12%)
Jan 13, 2020	11.68	11.71	11.63	11.65	147,507	-0.06(-0.49%)
Jan 10, 2020	11.68	11.74	11.64	11.71	202,430	+0.00(+0.00%)
Jan 09, 2020	11.67	11.76	11.65	11.71	164,540	+0.04(+0.37%)
Jan 08, 2020	11.52	11.68	11.47	11.67	197,957	+0.16(+1.38%)
Jan 07, 2020	11.46	11.51	11.42	11.51	128,383	+0.06(+0.57%)
Jan 06, 2020	11.41	11.44	11.29	11.44	185,397	+0.00(+0.00%)
Jan 03, 2020	11.44	11.45	11.34	11.44	144,949	-0.04(-0.38%)
Jan 02, 2020	11.47	11.49	11.35	11.49	292,058	+0.04(+0.31%)
Dec 31, 2019	11.41	11.45	11.34	11.45	151,753	+0.09(+0.76%)
Dec 30, 2019	11.37	11.38	11.27	11.37	94,600	-0.04(-0.38%)
Dec 27, 2019	11.37	11.41	11.33	11.41	81,360	+0.06(+0.57%)
Dec 26, 2019	11.38	11.42	11.32	11.34	54,454	-0.04(-0.32%)
Dec 24, 2019	11.39	11.43	11.37	11.38	52,759	+0.00(+0.00%)
Dec 23, 2019	11.47	11.47	11.37	11.38	104,928	-0.04(-0.38%)
Dec 20, 2019	11.32	11.46	11.29	11.42	144,095	+0.12(+1.08%)
Dec 19, 2019	11.27	11.32	11.25	11.30	71,575	+0.01(+0.06%)
Dec 18, 2019	11.27	11.32	11.23	11.29	88,758	+0.04(+0.32%)
Dec 17, 2019	11.23	11.28	11.22	11.26	55,838	+0.01(+0.06%)
Dec 16, 2019	11.26	11.27	11.22	11.25	114,607	+0.01(+0.06%)
Dec 13, 2019	11.27	11.27	11.18	11.24	102,486	-0.01(-0.06%)
Dec 12, 2019	11.18	11.27	11.15	11.25	66,522	+0.07(+0.64%)
Dec 11, 2019	11.09	11.20	11.09	11.18	72,202	+0.07(+0.64%)
Dec 10, 2019	11.17	11.23	10.96	11.11	242,727	-0.07(-0.64%)
Dec 09, 2019	11.27	11.28	11.18	11.18	83,439	-0.09(-0.76%)
Dec 06, 2019	11.16	11.27	11.16	11.27	119,381	+0.11(+1.03%)
Dec 05, 2019	11.17	11.19	11.13	11.15	87,537	-0.02(-0.19%)
Dec 04, 2019	11.21	11.21	11.07	11.17	118,501	-0.01(-0.06%)
Dec 03, 2019	11.21	11.24	11.02	11.18	173,626	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.