Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.76	10.82	10.55	10.68	251,711	-0.16(-1.44%)
Feb 27, 2020	11.07	11.13	10.81	10.83	262,437	-0.22(-2.01%)
Feb 26, 2020	11.22	11.23	11.04	11.05	263,118	-0.13(-1.17%)
Feb 25, 2020	11.29	11.32	11.17	11.18	132,888	-0.08(-0.73%)
Feb 24, 2020	11.32	11.32	11.24	11.27	164,187	-0.01(-0.07%)
Feb 21, 2020	11.30	11.30	11.23	11.27	73,674	+0.02(+0.22%)
Feb 20, 2020	11.29	11.30	11.22	11.25	106,800	+0.01(+0.07%)
Feb 19, 2020	11.15	11.26	11.13	11.24	145,116	+0.11(+1.03%)
Feb 18, 2020	11.06	11.14	11.03	11.13	152,235	+0.15(+1.35%)
Feb 14, 2020	10.99	11.05	10.92	10.98	118,610	-0.02(-0.22%)
Feb 13, 2020	11.03	11.05	10.99	11.00	91,180	-0.03(-0.30%)
Feb 12, 2020	11.09	11.21	10.99	11.04	157,046	-0.13(-1.20%)
Feb 11, 2020	11.09	11.24	11.09	11.17	119,456	+0.07(+0.66%)
Feb 10, 2020	11.06	11.11	11.04	11.10	102,476	+0.04(+0.37%)
Feb 07, 2020	11.06	11.11	11.01	11.06	183,056	-0.01(-0.07%)
Feb 06, 2020	10.86	11.06	10.85	11.06	124,483	+0.20(+1.88%)
Feb 05, 2020	10.77	10.86	10.76	10.86	93,759	+0.06(+0.53%)
Feb 04, 2020	10.72	10.80	10.70	10.80	119,860	+0.08(+0.76%)
Feb 03, 2020	10.80	10.81	10.67	10.72	171,923	-0.06(-0.53%)
Jan 31, 2020	10.82	10.82	10.76	10.78	114,257	-0.02(-0.23%)
Jan 30, 2020	10.81	10.81	10.78	10.80	78,637	+0.02(+0.15%)
Jan 29, 2020	10.82	10.82	10.77	10.79	76,875	-0.02(-0.15%)
Jan 28, 2020	10.80	10.81	10.75	10.80	107,784	+0.05(+0.46%)
Jan 27, 2020	10.70	10.77	10.70	10.75	118,542	+0.07(+0.61%)
Jan 24, 2020	10.72	10.73	10.65	10.69	88,595	+0.02(+0.23%)
Jan 23, 2020	10.71	10.72	10.64	10.66	111,218	-0.01(-0.08%)
Jan 22, 2020	10.71	10.72	10.67	10.67	113,645	-0.02(-0.23%)
Jan 21, 2020	10.64	10.70	10.61	10.70	219,097	+0.07(+0.62%)
Jan 17, 2020	10.58	10.63	10.53	10.63	142,730	+0.05(+0.46%)
Jan 16, 2020	10.60	10.62	10.52	10.58	90,456	-0.02(-0.15%)
Jan 15, 2020	10.61	10.62	10.54	10.60	115,732	+0.01(+0.08%)
Jan 14, 2020	10.52	10.59	10.49	10.59	70,982	+0.07(+0.62%)
Jan 13, 2020	10.53	10.54	10.50	10.52	166,925	+0.00(+0.00%)
Jan 10, 2020	10.47	10.53	10.47	10.52	92,750	+0.05(+0.45%)
Jan 09, 2020	10.49	10.50	10.46	10.48	144,149	+0.00(+0.00%)
Jan 08, 2020	10.48	10.51	10.44	10.48	172,662	+0.02(+0.16%)
Jan 07, 2020	10.42	10.47	10.41	10.46	98,405	+0.06(+0.55%)
Jan 06, 2020	10.40	10.44	10.36	10.40	131,289	+0.02(+0.24%)
Jan 03, 2020	10.35	10.40	10.34	10.38	163,864	+0.02(+0.24%)
Jan 02, 2020	10.40	10.44	10.33	10.35	243,900	-0.04(-0.39%)
Dec 31, 2019	10.48	10.52	10.40	10.40	150,372	-0.09(-0.85%)
Dec 30, 2019	10.52	10.56	10.48	10.48	108,911	-0.04(-0.39%)
Dec 27, 2019	10.51	10.53	10.45	10.53	53,354	+0.02(+0.23%)
Dec 26, 2019	10.51	10.51	10.44	10.50	17,145	+0.03(+0.31%)
Dec 24, 2019	10.44	10.50	10.44	10.47	31,521	+0.07(+0.63%)
Dec 23, 2019	10.45	10.46	10.40	10.40	78,587	-0.04(-0.39%)
Dec 20, 2019	10.50	10.50	10.44	10.44	62,062	-0.02(-0.23%)
Dec 19, 2019	10.51	10.53	10.44	10.47	162,560	+0.00(+0.00%)
Dec 18, 2019	10.41	10.48	10.37	10.47	121,810	+0.11(+1.02%)
Dec 17, 2019	10.40	10.42	10.36	10.36	138,425	-0.01(-0.08%)
Dec 16, 2019	10.39	10.40	10.34	10.37	71,646	+0.00(+0.00%)
Dec 13, 2019	10.43	10.43	10.35	10.37	102,906	-0.02(-0.16%)
Dec 12, 2019	10.44	10.48	10.38	10.39	96,696	-0.07(-0.70%)
Dec 11, 2019	10.56	10.57	10.45	10.46	180,958	-0.10(-0.95%)
Dec 10, 2019	10.51	10.56	10.49	10.56	104,386	+0.02(+0.23%)
Dec 09, 2019	10.54	10.54	10.52	10.54	76,825	+0.01(+0.08%)
Dec 06, 2019	10.46	10.56	10.46	10.53	128,395	+0.05(+0.46%)
Dec 05, 2019	10.45	10.50	10.37	10.48	232,337	+0.02(+0.15%)
Dec 04, 2019	10.46	10.48	10.37	10.46	179,577	+0.00(+0.00%)
Dec 03, 2019	10.47	10.48	10.45	10.46	105,909	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.