Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8161
8490
8136
8462
0
+25.16(+0.30%)
Feb 27, 2020
8670
8787
8431
8437
0
-437.09(-4.93%)
Feb 26, 2020
8883
9033
8814
8874
0
+38.89(+0.44%)
Feb 25, 2020
9167
9179
8807
8835
0
-244.76(-2.70%)
Feb 24, 2020
9036
9195
9034
9080
0
-367.06(-3.89%)
Feb 21, 2020
9583
9594
9406
9447
0
-181.14(-1.88%)
Feb 20, 2020
9697
9714
9513
9628
0
-90.90(-0.94%)
Feb 19, 2020
9684
9737
9676
9719
0
+88.93(+0.92%)
Feb 18, 2020
9567
9648
9567
9630
0
+6.22(+0.06%)
Feb 14, 2020
9614
9635
9583
9624
0
+27.88(+0.29%)
Feb 13, 2020
9541
9636
9533
9596
0
-17.50(-0.18%)
Feb 12, 2020
9570
9616
9552
9613
0
+95.34(+1.00%)
Feb 11, 2020
9568
9600
9494
9518
0
+1.02(+0.01%)
Feb 10, 2020
9373
9518
9373
9517
0
+115.74(+1.23%)
Feb 07, 2020
9398
9453
9377
9401
0
-44.82(-0.47%)
Feb 06, 2020
9396
9449
9358
9446
0
+78.44(+0.84%)
Feb 05, 2020
9441
9443
9312
9367
0
+33.42(+0.36%)
Feb 04, 2020
9257
9353
9225
9334
0
+207.83(+2.28%)
Feb 03, 2020
9034
9148
9031
9126
0
+134.72(+1.50%)
Jan 31, 2020
9170
9170
8962
8992
0
-144.58(-1.58%)
Jan 30, 2020
9039
9140
9020
9136
0
+34.48(+0.38%)
Jan 29, 2020
9142
9153
9067
9102
0
+10.68(+0.12%)
Jan 28, 2020
9013
9111
8994
9091
0
+138.75(+1.55%)
Jan 27, 2020
8916
9001
8911
8952
0
-189.29(-2.07%)
Jan 24, 2020
9266
9272
9101
9141
0
-75.51(-0.82%)
Jan 23, 2020
9186
9221
9145
9217
0
+28.41(+0.31%)
Jan 22, 2020
9212
9242
9179
9189
0
+21.94(+0.24%)
Jan 21, 2020
9146
9187
9142
9167
0
-7.10(-0.08%)
Jan 17, 2020
9159
9176
9119
9174
0
+48.73(+0.53%)
Jan 16, 2020
9088
9126
9066
9125
0
+89.33(+0.99%)
Jan 15, 2020
9039
9079
9009
9036
0
+2.25(+0.02%)
Jan 14, 2020
9068
9080
9021
9033
0
-37.23(-0.41%)
Jan 13, 2020
9008
9072
8991
9071
0
+104.01(+1.16%)
Jan 10, 2020
9022
9025
8952
8967
0
-22.99(-0.26%)
Jan 09, 2020
8990
9005
8939
8990
0
+77.26(+0.87%)
Jan 08, 2020
8845
8954
8835
8912
0
+65.92(+0.75%)
Jan 07, 2020
8857
8872
8822
8846
0
-2.07(-0.02%)
Jan 06, 2020
8714
8850
8714
8849
0
+54.62(+0.62%)
Jan 03, 2020
8755
8844
8755
8794
0
-78.32(-0.88%)
Jan 02, 2020
8802
8874
8787
8872
0
+139.15(+1.59%)
Dec 31, 2019
8681
8735
8674
8733
0
+23.34(+0.27%)
Dec 30, 2019
8766
8768
8672
8710
0
-61.25(-0.70%)
Dec 27, 2019
8806
8811
8750
8771
0
-7.33(-0.08%)
Dec 26, 2019
8718
8778
8716
8778
0
+78.80(+0.91%)
Dec 24, 2019
8705
8708
8684
8700
0
+3.50(+0.04%)
Dec 23, 2019
8703
8711
8690
8696
0
+17.52(+0.20%)
Dec 20, 2019
8667
8688
8656
8678
0
+37.20(+0.43%)
Dec 19, 2019
8593
8643
8593
8641
0
+60.67(+0.71%)
Dec 18, 2019
8587
8608
8579
8581
0
+4.92(+0.06%)
Dec 17, 2019
8586
8592
8564
8576
0
+5.37(+0.06%)
Dec 16, 2019
8544
8585
8542
8570
0
+82.62(+0.97%)
Dec 13, 2019
8461
8518
8442
8488
0
+20.82(+0.25%)
Dec 12, 2019
8392
8493
8380
8467
0
+64.28(+0.77%)
Dec 11, 2019
8372
8408
8361
8403
0
+48.32(+0.58%)
Dec 10, 2019
8365
8393
8339
8354
0
-8.45(-0.10%)
Dec 09, 2019
8389
8426
8360
8363
0
-34.63(-0.41%)
Dec 06, 2019
8370
8406
8365
8397
0
+88.97(+1.07%)
Dec 05, 2019
8321
8321
8273
8308
0
+11.87(+0.14%)
Dec 04, 2019
8292
8316
8286
8297
0
+41.79(+0.51%)
Dec 03, 2019
8202
8258
8169
8255
0
-54.52(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.