Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.99	13.37	12.80	13.05	131,864	+0.05(+0.40%)
Mar 30, 2020	12.70	13.23	12.64	13.00	134,183	+0.15(+1.14%)
Mar 27, 2020	12.64	13.05	12.37	12.85	154,121	+0.04(+0.29%)
Mar 26, 2020	11.67	13.51	11.67	12.81	203,502	+1.04(+8.87%)
Mar 25, 2020	10.59	12.68	10.52	11.77	271,672	+1.43(+13.79%)
Mar 24, 2020	9.630	10.46	9.630	10.34	267,145	+1.04(+11.23%)
Mar 23, 2020	10.62	10.62	8.932	9.299	472,851	-1.55(-14.30%)
Mar 20, 2020	11.05	11.61	10.70	10.85	231,316	-0.09(-0.86%)
Mar 19, 2020	9.536	11.32	8.584	10.95	361,758	+1.11(+11.30%)
Mar 18, 2020	11.51	11.55	7.869	9.834	387,406	-2.04(-17.19%)
Mar 17, 2020	12.08	12.21	11.44	11.87	202,868	-0.11(-0.91%)
Mar 16, 2020	12.01	12.97	11.74	11.98	319,793	-2.04(-14.55%)
Mar 13, 2020	13.49	14.02	13.36	14.02	145,949	+0.89(+6.80%)
Mar 12, 2020	14.56	14.56	13.07	13.13	376,950	-2.15(-14.07%)
Mar 11, 2020	16.01	16.05	15.19	15.28	198,198	-1.05(-6.45%)
Mar 10, 2020	16.42	16.67	15.83	16.33	161,636	+0.30(+1.90%)
Mar 09, 2020	15.74	16.19	15.62	16.03	240,126	-0.82(-4.87%)
Mar 06, 2020	16.76	16.86	16.58	16.85	100,925	-0.30(-1.78%)
Mar 05, 2020	17.37	17.52	17.07	17.15	149,880	-0.57(-3.24%)
Mar 04, 2020	17.52	17.73	17.33	17.73	99,322	+0.57(+3.30%)
Mar 03, 2020	17.43	17.55	17.00	17.16	161,213	-0.08(-0.46%)
Mar 02, 2020	16.68	17.25	16.56	17.24	246,813	+0.74(+4.49%)
Feb 28, 2020	16.28	16.55	15.69	16.50	341,053	-0.36(-2.15%)
Feb 27, 2020	17.48	17.48	16.52	16.86	304,329	-0.87(-4.91%)
Feb 26, 2020	17.73	18.07	17.66	17.74	134,631	+0.07(+0.37%)
Feb 25, 2020	18.65	18.68	17.67	17.67	215,040	-0.97(-5.18%)
Feb 24, 2020	18.65	18.79	18.53	18.64	191,611	-0.55(-2.88%)
Feb 21, 2020	19.33	19.33	19.16	19.19	65,814	-0.20(-1.01%)
Feb 20, 2020	19.25	19.42	19.20	19.38	101,200	+0.12(+0.64%)
Feb 19, 2020	19.28	19.32	19.26	19.26	36,592	+0.03(+0.15%)
Feb 18, 2020	19.25	19.29	19.19	19.23	93,915	-0.01(-0.07%)
Feb 14, 2020	19.28	19.28	19.22	19.25	67,925	-0.03(-0.15%)
Feb 13, 2020	19.25	19.30	19.14	19.28	108,940	+0.01(+0.07%)
Feb 12, 2020	19.09	19.26	19.09	19.26	64,230	+0.17(+0.87%)
Feb 11, 2020	19.04	19.17	19.00	19.09	66,177	+0.08(+0.42%)
Feb 10, 2020	19.07	19.09	18.98	19.02	49,694	-0.02(-0.11%)
Feb 07, 2020	19.05	19.09	19.01	19.04	49,765	-0.01(-0.08%)
Feb 06, 2020	19.02	19.09	18.97	19.05	21,643	+0.09(+0.46%)
Feb 05, 2020	18.89	19.06	18.89	18.97	89,347	+0.20(+1.06%)
Feb 04, 2020	18.67	18.84	18.67	18.77	77,434	+0.20(+1.10%)
Feb 03, 2020	18.55	18.72	18.55	18.56	77,273	-0.01(-0.03%)
Jan 31, 2020	18.76	18.82	18.51	18.57	65,707	-0.23(-1.20%)
Jan 30, 2020	18.76	18.80	18.72	18.79	41,990	-0.02(-0.12%)
Jan 29, 2020	18.86	18.86	18.75	18.81	33,681	+0.08(+0.42%)
Jan 28, 2020	18.71	18.80	18.65	18.73	53,484	+0.09(+0.50%)
Jan 27, 2020	18.68	18.68	18.58	18.64	79,367	-0.29(-1.52%)
Jan 24, 2020	19.12	19.12	18.91	18.93	60,439	-0.15(-0.79%)
Jan 23, 2020	19.15	19.15	18.91	19.08	83,033	-0.05(-0.26%)
Jan 22, 2020	19.17	19.20	19.13	19.13	128,134	-0.01(-0.07%)
Jan 21, 2020	19.15	19.18	19.13	19.15	101,179	-0.01(-0.04%)
Jan 17, 2020	19.12	19.20	19.08	19.15	89,739	+0.07(+0.38%)
Jan 16, 2020	19.14	19.19	19.04	19.08	92,632	+0.01(+0.08%)
Jan 15, 2020	19.05	19.11	18.94	19.07	53,123	+0.02(+0.11%)
Jan 14, 2020	18.85	19.07	18.85	19.05	44,615	+0.12(+0.64%)
Jan 13, 2020	18.87	19.02	18.85	18.92	111,075	+0.09(+0.46%)
Jan 10, 2020	18.82	18.97	18.79	18.84	53,592	-0.03(-0.15%)
Jan 09, 2020	18.80	18.94	18.78	18.87	64,111	+0.04(+0.23%)
Jan 08, 2020	18.66	18.94	18.66	18.82	73,614	+0.09(+0.46%)
Jan 07, 2020	18.72	18.80	18.64	18.74	48,417	+0.06(+0.31%)
Jan 06, 2020	18.67	18.72	18.63	18.68	67,780	-0.04(-0.23%)
Jan 03, 2020	18.72	18.78	18.65	18.72	51,778	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.