Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4796	0.4799	0.4480	0.4663	292,304	-0.02(-3.90%)
Mar 30, 2020	0.5000	0.5090	0.4700	0.4852	201,422	-0.02(-4.34%)
Mar 27, 2020	0.5400	0.5400	0.5000	0.5072	160,400	-0.03(-5.90%)
Mar 26, 2020	0.5300	0.5800	0.5300	0.5390	281,997	-0.01(-1.86%)
Mar 25, 2020	0.5200	0.5500	0.5000	0.5492	347,694	+0.04(+8.17%)
Mar 24, 2020	0.5200	0.5458	0.5000	0.5077	331,760	+0.07(+15.15%)
Mar 23, 2020	0.4500	0.4800	0.3700	0.4409	478,751	-0.03(-5.39%)
Mar 20, 2020	0.5109	0.5200	0.4600	0.4660	262,300	-0.02(-4.23%)
Mar 19, 2020	0.4738	0.4898	0.4420	0.4866	286,617	+0.03(+5.78%)
Mar 18, 2020	0.4686	0.4990	0.4380	0.4600	485,506	+0.01(+1.84%)
Mar 17, 2020	0.4000	0.4880	0.3983	0.4517	531,670	+0.05(+13.58%)
Mar 16, 2020	0.4000	0.4000	0.3700	0.3977	940,222	+0.03(+6.91%)
Mar 13, 2020	0.4010	0.4676	0.3600	0.3720	1,212,400	-0.06(-13.57%)
Mar 12, 2020	0.5065	0.5300	0.4000	0.4304	756,235	-0.14(-24.49%)
Mar 11, 2020	0.6289	0.6289	0.5600	0.5700	293,463	-0.07(-10.24%)
Mar 10, 2020	0.6200	0.6499	0.6050	0.6350	480,945	+0.03(+4.61%)
Mar 09, 2020	0.6200	0.6500	0.6051	0.6070	444,452	-0.05(-7.54%)
Mar 06, 2020	0.6760	0.6815	0.6006	0.6565	563,100	-0.03(-4.12%)
Mar 05, 2020	0.6900	0.6900	0.6750	0.6847	161,311	-0.01(-0.77%)
Mar 04, 2020	0.6900	0.6900	0.6800	0.6900	175,990	+0.01(+1.47%)
Mar 03, 2020	0.7600	0.7600	0.6700	0.6800	581,111	+0.01(+2.07%)
Mar 02, 2020	0.7200	0.7400	0.6500	0.6662	330,104	+0.09(+14.86%)
Feb 28, 2020	0.6100	0.6325	0.4601	0.5800	1,383,100	-0.10(-14.71%)
Feb 27, 2020	0.7850	0.7850	0.6000	0.6800	857,666	-0.10(-12.82%)
Feb 26, 2020	0.8200	0.8400	0.7700	0.7800	363,625	-0.03(-3.99%)
Feb 25, 2020	0.7900	0.8600	0.7900	0.8124	472,522	+0.02(+2.23%)
Feb 24, 2020	0.8700	0.8750	0.7500	0.7947	780,810	-0.03(-4.08%)
Feb 21, 2020	0.7980	0.8500	0.7740	0.8285	612,800	+0.05(+7.04%)
Feb 20, 2020	0.7250	0.7900	0.7124	0.7740	410,521	+0.06(+8.33%)
Feb 19, 2020	0.7100	0.7210	0.7000	0.7145	173,498	+0.02(+2.81%)
Feb 18, 2020	0.7000	0.7095	0.6754	0.6950	199,767	+0.00(+0.00%)
Feb 14, 2020	0.6500	0.6950	0.6500	0.6950	162,700	+0.03(+5.30%)
Feb 13, 2020	0.6500	0.6600	0.6400	0.6600	94,893	+0.01(+2.28%)
Feb 12, 2020	0.6630	0.6760	0.6450	0.6453	156,918	-0.02(-3.57%)
Feb 11, 2020	0.6700	0.6730	0.6630	0.6692	74,324	-0.00(-0.04%)
Feb 10, 2020	0.6600	0.6800	0.6600	0.6695	68,159	+0.00(+0.66%)
Feb 07, 2020	0.6750	0.6799	0.6601	0.6651	78,200	-0.01(-0.89%)
Feb 06, 2020	0.7000	0.7106	0.6551	0.6711	191,298	+0.00(+0.46%)
Feb 05, 2020	0.6580	0.6791	0.6580	0.6680	60,776	+0.01(+1.06%)
Feb 04, 2020	0.6900	0.6900	0.6581	0.6610	145,013	-0.02(-2.77%)
Feb 03, 2020	0.6848	0.6848	0.6701	0.6798	86,564	+0.00(+0.04%)
Jan 31, 2020	0.6599	0.6899	0.6599	0.6795	102,200	+0.01(+2.12%)
Jan 30, 2020	0.7000	0.7000	0.6600	0.6654	131,178	+0.00(+0.00%)
Jan 29, 2020	0.6600	0.6832	0.6560	0.6654	107,024	+0.00(+0.06%)
Jan 28, 2020	0.6776	0.6942	0.6621	0.6650	149,466	-0.02(-3.62%)
Jan 27, 2020	0.6800	0.7200	0.6600	0.6900	313,700	+0.00(+0.00%)
Jan 24, 2020	0.6594	0.6950	0.6594	0.6900	193,300	+0.02(+3.76%)
Jan 23, 2020	0.6500	0.6720	0.6500	0.6650	157,328	-0.00(-0.30%)
Jan 22, 2020	0.6698	0.6698	0.6500	0.6670	64,792	-0.00(-0.33%)
Jan 21, 2020	0.6500	0.6741	0.6500	0.6692	188,712	+0.01(+1.62%)
Jan 17, 2020	0.6700	0.6851	0.6500	0.6585	342,200	-0.01(-1.72%)
Jan 16, 2020	0.6700	0.6800	0.6700	0.6700	161,664	-0.01(-1.18%)
Jan 15, 2020	0.6950	0.6950	0.6706	0.6780	235,720	-0.01(-0.80%)
Jan 14, 2020	0.6800	0.6850	0.6751	0.6835	144,293	+0.00(+0.51%)
Jan 13, 2020	0.7100	0.7100	0.6700	0.6800	187,551	-0.03(-3.56%)
Jan 10, 2020	0.7029	0.7294	0.7025	0.7051	192,600	-0.01(-1.77%)
Jan 09, 2020	0.7700	0.7700	0.7178	0.7178	116,130	+0.00(+0.39%)
Jan 08, 2020	0.7626	0.7870	0.7010	0.7150	338,789	-0.08(-9.49%)
Jan 07, 2020	0.8000	0.8200	0.7800	0.7900	251,077	+0.00(+0.00%)
Jan 06, 2020	0.7600	0.8000	0.7500	0.7900	477,528	+0.06(+8.07%)
Jan 03, 2020	0.7610	0.7699	0.7205	0.7310	254,100	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.