Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.90
+0.02 (+0.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.410
5.443
5.286
5.405
39,869
+0.16(+2.95%)
Apr 29, 2020
5.330
5.330
5.220
5.250
27,432
+0.17(+3.34%)
Apr 28, 2020
4.920
5.160
4.920
5.080
35,479
+0.16(+3.25%)
Apr 27, 2020
5.050
5.110
4.910
4.920
75,863
-0.19(-3.72%)
Apr 24, 2020
5.400
5.400
5.100
5.110
48,500
-0.27(-5.11%)
Apr 23, 2020
5.550
5.550
5.240
5.385
40,875
+0.05(+1.03%)
Apr 22, 2020
5.470
5.485
5.306
5.330
32,483
-0.03(-0.56%)
Apr 21, 2020
5.380
5.380
5.270
5.360
121,160
+0.01(+0.19%)
Apr 20, 2020
5.450
5.450
5.350
5.350
42,929
-0.20(-3.67%)
Apr 17, 2020
5.446
5.580
5.430
5.554
32,100
+0.22(+4.20%)
Apr 16, 2020
5.380
5.450
5.320
5.330
16,394
-0.06(-1.10%)
Apr 15, 2020
5.420
5.420
5.310
5.389
20,987
-0.06(-1.08%)
Apr 14, 2020
5.470
5.480
5.420
5.448
23,042
-0.04(-0.77%)
Apr 13, 2020
5.710
5.710
5.430
5.490
26,025
-0.13(-2.31%)
Apr 09, 2020
5.520
5.650
5.510
5.620
23,600
+0.08(+1.44%)
Apr 08, 2020
5.420
5.625
5.394
5.540
33,314
+0.12(+2.31%)
Apr 07, 2020
5.520
5.520
5.400
5.415
37,865
-0.00(-0.06%)
Apr 06, 2020
5.440
5.540
5.400
5.418
27,242
-0.01(-0.21%)
Apr 03, 2020
5.380
5.450
5.351
5.430
25,200
+0.03(+0.56%)
Apr 02, 2020
5.250
5.442
5.230
5.400
23,004
+0.19(+3.65%)
Apr 01, 2020
5.400
5.400
5.200
5.210
60,434
-0.25(-4.49%)
Mar 31, 2020
5.560
5.560
5.425
5.455
56,380
-0.12(-2.06%)
Mar 30, 2020
5.670
5.680
5.550
5.570
14,479
-0.14(-2.45%)
Mar 27, 2020
5.710
5.749
5.705
5.710
11,000
-0.11(-1.89%)
Mar 26, 2020
5.850
5.850
5.701
5.820
50,650
-0.01(-0.17%)
Mar 25, 2020
5.800
5.900
5.753
5.830
55,332
+0.12(+2.10%)
Mar 24, 2020
5.720
5.750
5.680
5.710
26,781
+0.09(+1.60%)
Mar 23, 2020
5.620
5.680
5.561
5.620
98,625
+0.04(+0.72%)
Mar 20, 2020
5.580
5.832
5.550
5.580
38,700
+0.13(+2.39%)
Mar 19, 2020
5.500
5.550
5.401
5.450
52,576
-0.10(-1.80%)
Mar 18, 2020
5.570
5.588
5.470
5.550
65,485
-0.08(-1.34%)
Mar 17, 2020
5.710
5.720
5.625
5.625
24,981
-0.11(-2.00%)
Mar 16, 2020
5.680
5.758
5.680
5.740
116,848
-0.31(-5.12%)
Mar 13, 2020
6.180
6.180
5.980
6.050
20,000
+0.05(+0.81%)
Mar 12, 2020
6.140
6.140
5.924
6.001
50,559
-0.30(-4.74%)
Mar 11, 2020
6.360
6.390
6.300
6.300
34,041
-0.16(-2.48%)
Mar 10, 2020
6.520
6.520
6.375
6.460
27,113
-0.09(-1.37%)
Mar 09, 2020
6.450
6.590
6.370
6.550
63,028
-0.19(-2.75%)
Mar 06, 2020
6.800
6.800
6.690
6.735
31,700
-0.15(-2.25%)
Mar 05, 2020
6.899
6.900
6.863
6.890
19,986
-0.02(-0.29%)
Mar 04, 2020
7.040
7.040
6.910
6.910
48,206
-0.19(-2.68%)
Mar 03, 2020
7.020
7.100
6.995
7.100
39,737
+0.01(+0.21%)
Mar 02, 2020
7.050
7.120
7.040
7.085
27,274
-0.02(-0.28%)
Feb 28, 2020
7.040
7.133
7.040
7.105
70,500
-0.12(-1.73%)
Feb 27, 2020
7.190
7.265
7.140
7.230
74,207
-0.14(-1.90%)
Feb 26, 2020
7.350
7.380
7.290
7.370
71,998
-0.07(-0.94%)
Feb 25, 2020
7.450
7.491
7.440
7.440
20,684
+0.03(+0.40%)
Feb 24, 2020
7.470
7.500
7.410
7.410
40,409
-0.18(-2.37%)
Feb 21, 2020
7.601
7.610
7.580
7.590
35,800
+0.06(+0.84%)
Feb 20, 2020
7.524
7.570
7.510
7.527
17,530
-0.04(-0.57%)
Feb 19, 2020
7.490
7.620
7.490
7.570
38,453
+0.09(+1.20%)
Feb 18, 2020
7.410
7.515
7.410
7.480
43,948
+0.09(+1.22%)
Feb 14, 2020
7.490
7.490
7.350
7.390
41,800
-0.08(-1.07%)
Feb 13, 2020
7.580
7.640
7.463
7.470
27,541
-0.11(-1.39%)
Feb 12, 2020
7.640
7.650
7.550
7.575
26,180
+0.00(+0.07%)
Feb 11, 2020
7.510
7.590
7.510
7.570
39,929
+0.14(+1.88%)
Feb 10, 2020
7.440
7.490
7.430
7.430
17,102
-0.01(-0.13%)
Feb 07, 2020
7.371
7.465
7.361
7.440
42,800
+0.07(+0.95%)
Feb 06, 2020
7.340
7.390
7.310
7.370
24,371
+0.01(+0.14%)
Feb 05, 2020
7.330
7.380
7.300
7.360
36,193
+0.04(+0.55%)
Feb 04, 2020
7.390
7.410
7.310
7.320
17,949
-0.06(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.