Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.1103	0.1103	0.1103	0	+0.00(+0.00%)
Apr 27, 2020	0.1103	0.1103	0.1103	0.1103	5,000	+0.00(+4.75%)
Apr 24, 2020	0.1053	0.1053	0.1053	0.1053	6,000	+0.00(+0.48%)
Apr 22, 2020		0.1048	0.1048	0.1048	0	-0.01(-9.19%)
Apr 17, 2020		0.1154	0.1154	0.1154	0	+0.00(+1.32%)
Apr 14, 2020		0.1139	0.1139	0.1139	0	+0.00(+0.00%)
Apr 13, 2020	0.1139	0.1139	0.1139	0.1139	4,000	-0.00(-3.31%)
Mar 16, 2020		0.1178	0.1178	0.1178	0	-0.02(-12.81%)
Mar 10, 2020		0.1351	0.1351	0.1351	0	+0.01(+3.92%)
Mar 06, 2020		0.1300	0.1300	0.1300	0	+0.03(+35.84%)
Mar 03, 2020		0.0957	0.0957	0.0957	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.