Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3100	0.3100	0.3000	0.3000	94,550	+0.00(+0.00%)
Apr 29, 2020	0.3000	0.3000	0.3000	0.3000	19,800	+0.01(+1.69%)
Apr 28, 2020	0.3500	0.3650	0.2850	0.2950	335,688	-0.05(-15.71%)
Apr 27, 2020	0.3150	0.3600	0.3150	0.3500	350,600	+0.03(+9.37%)
Apr 24, 2020	0.3000	0.3200	0.2950	0.3200	134,358	+0.02(+4.92%)
Apr 23, 2020	0.3000	0.3150	0.2950	0.3050	71,800	+0.02(+5.17%)
Apr 22, 2020	0.2900	0.3000	0.2900	0.2900	155,759	+0.00(+0.00%)
Apr 21, 2020	0.2850	0.2950	0.2850	0.2900	52,582	-0.01(-3.33%)
Apr 20, 2020	0.3200	0.3200	0.2950	0.3000	213,708	-0.02(-6.25%)
Apr 17, 2020	0.2800	0.3300	0.2750	0.3200	258,000	+0.03(+10.34%)
Apr 16, 2020	0.2400	0.2900	0.2350	0.2900	151,000	+0.05(+23.40%)
Apr 15, 2020	0.2500	0.2500	0.2350	0.2350	13,777	-0.02(-6.00%)
Apr 14, 2020	0.2300	0.2550	0.2300	0.2500	110,393	+0.02(+8.70%)
Apr 13, 2020	0.2200	0.2300	0.2200	0.2300	52,559	+0.00(+0.00%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 08, 2020	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Apr 07, 2020	0.2100	0.2250	0.2050	0.2200	15,100	+0.01(+4.76%)
Apr 06, 2020	0.1900	0.2100	0.1900	0.2100	46,100	+0.01(+7.69%)
Apr 03, 2020	0.1800	0.1950	0.1650	0.1950	39,500	+0.02(+8.33%)
Apr 02, 2020	0.1800	0.1900	0.1600	0.1800	206,000	+0.01(+5.88%)
Apr 01, 2020	0.1900	0.1900	0.1700	0.1700	30,498	-0.02(-10.53%)
Mar 31, 2020	0.2100	0.2100	0.1900	0.1900	23,829	-0.01(-5.00%)
Mar 30, 2020	0.2200	0.2200	0.1900	0.2000	36,075	-0.01(-6.98%)
Mar 27, 2020	0.2100	0.2150	0.2050	0.2150	5,500	-0.01(-2.27%)
Mar 26, 2020	0.2300	0.2550	0.1900	0.2200	218,451	+0.01(+4.76%)
Mar 25, 2020	0.2100	0.2100	0.2100	0.2100	47,399	+0.00(+0.00%)
Mar 24, 2020	0.1950	0.2100	0.1950	0.2100	85,000	+0.01(+5.00%)
Mar 23, 2020	0.2100	0.2100	0.1900	0.2000	74,670	+0.00(+0.00%)
Mar 20, 2020	0.1950	0.2000	0.1900	0.2000	53,000	+0.01(+2.56%)
Mar 19, 2020	0.1750	0.1950	0.1750	0.1950	38,629	+0.01(+2.63%)
Mar 18, 2020	0.2100	0.2100	0.1850	0.1900	49,942	-0.03(-13.64%)
Mar 17, 2020	0.2150	0.2300	0.2150	0.2200	31,000	+0.01(+4.76%)
Mar 16, 2020	0.1800	0.2150	0.1750	0.2100	83,999	-0.01(-2.33%)
Mar 13, 2020	0.2200	0.2200	0.1900	0.2150	152,000	-0.01(-4.44%)
Mar 12, 2020	0.2350	0.2350	0.2050	0.2250	83,444	-0.01(-4.26%)
Mar 11, 2020	0.2500	0.2500	0.2350	0.2350	36,000	-0.02(-6.00%)
Mar 10, 2020	0.2350	0.2500	0.2250	0.2500	69,800	+0.01(+2.04%)
Mar 09, 2020	0.2450	0.2500	0.2400	0.2450	80,900	-0.01(-3.92%)
Mar 06, 2020	0.2600	0.2700	0.2550	0.2550	38,000	-0.02(-5.56%)
Mar 05, 2020	0.2800	0.2800	0.2700	0.2700	47,000	-0.01(-3.57%)
Mar 04, 2020	0.2750	0.3150	0.2750	0.2800	87,900	-0.00(-1.75%)
Mar 03, 2020	0.2900	0.3150	0.2850	0.2850	52,200	+0.00(+0.00%)
Mar 02, 2020	0.3000	0.3150	0.2600	0.2850	55,500	+0.00(+1.79%)
Feb 28, 2020	0.2650	0.2800	0.2500	0.2800	141,520	-0.00(-1.75%)
Feb 27, 2020	0.3200	0.3200	0.2700	0.2850	158,062	-0.05(-13.64%)
Feb 26, 2020	0.3750	0.3750	0.3300	0.3300	56,041	-0.01(-2.94%)
Feb 25, 2020	0.3300	0.3400	0.3300	0.3400	19,000	+0.00(+0.00%)
Feb 24, 2020	0.3350	0.3400	0.3200	0.3400	72,500	+0.02(+4.62%)
Feb 21, 2020	0.3350	0.3400	0.3200	0.3250	214,455	-0.02(-5.80%)
Feb 20, 2020	0.3500	0.3550	0.3400	0.3450	68,243	-0.01(-2.82%)
Feb 19, 2020	0.3700	0.3700	0.3550	0.3550	134,515	-0.02(-4.05%)
Feb 18, 2020	0.3650	0.3700	0.3650	0.3700	3,100	-0.01(-2.63%)
Feb 14, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 13, 2020	0.3900	0.3900	0.3800	0.3800	17,000	-0.01(-1.30%)
Feb 12, 2020	0.3900	0.3900	0.3800	0.3850	27,487	-0.01(-2.53%)
Feb 11, 2020	0.3800	0.3950	0.3800	0.3950	46,500	+0.01(+2.60%)
Feb 10, 2020	0.3850	0.3950	0.3850	0.3850	61,000	-0.01(-2.53%)
Feb 07, 2020	0.3850	0.3950	0.3850	0.3950	202,000	+0.01(+2.60%)
Feb 06, 2020	0.3850	0.3850	0.3800	0.3850	50,500	+0.00(+0.00%)
Feb 05, 2020	0.3800	0.3850	0.3750	0.3850	89,000	+0.01(+1.32%)
Feb 04, 2020	0.3650	0.3800	0.3650	0.3800	64,681	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.