Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.660
2.730
2.630
2.700
787,200
+0.04(+1.50%)
May 28, 2020
2.870
2.920
2.650
2.660
1,446,449
-0.15(-5.34%)
May 27, 2020
2.660
2.820
2.580
2.810
793,173
+0.18(+6.84%)
May 26, 2020
2.600
2.665
2.550
2.630
778,206
+0.08(+3.14%)
May 22, 2020
2.610
2.610
2.460
2.550
354,600
-0.03(-1.16%)
May 21, 2020
2.630
2.655
2.535
2.580
414,816
-0.06(-2.27%)
May 20, 2020
2.670
2.760
2.600
2.640
659,395
-0.01(-0.38%)
May 19, 2020
2.440
2.740
2.420
2.650
932,290
+0.18(+7.29%)
May 18, 2020
2.440
2.500
2.370
2.470
718,952
+0.10(+4.22%)
May 15, 2020
2.300
2.400
2.270
2.370
629,700
+0.09(+3.95%)
May 14, 2020
2.270
2.400
2.220
2.280
851,849
-0.02(-0.87%)
May 13, 2020
2.500
2.520
2.280
2.300
725,888
-0.15(-6.12%)
May 12, 2020
2.740
2.800
2.450
2.450
777,709
-0.35(-12.50%)
May 11, 2020
2.810
2.900
2.770
2.800
687,286
+0.04(+1.45%)
May 08, 2020
3.000
3.200
2.750
2.760
1,483,200
-0.55(-16.62%)
May 07, 2020
3.030
3.490
2.850
3.310
1,997,082
+0.31(+10.33%)
May 06, 2020
2.670
3.010
2.590
3.000
1,239,446
+0.32(+11.94%)
May 05, 2020
2.590
2.780
2.590
2.680
1,431,876
+0.11(+4.28%)
May 04, 2020
2.460
2.630
2.420
2.570
1,250,282
+0.10(+4.05%)
May 01, 2020
2.500
2.550
2.460
2.470
866,800
-0.09(-3.52%)
Apr 30, 2020
2.530
2.600
2.470
2.560
801,755
+0.00(+0.00%)
Apr 29, 2020
2.320
2.630
2.300
2.560
1,754,001
+0.29(+12.78%)
Apr 28, 2020
2.300
2.300
2.220
2.270
1,189,912
-0.01(-0.44%)
Apr 27, 2020
2.300
2.340
2.260
2.280
644,928
-0.01(-0.44%)
Apr 24, 2020
2.270
2.300
2.210
2.290
740,900
-0.02(-0.65%)
Apr 23, 2020
2.330
2.410
2.295
2.305
793,276
-0.02(-1.07%)
Apr 22, 2020
2.250
2.375
2.230
2.330
1,558,713
+0.09(+4.02%)
Apr 21, 2020
2.170
2.265
2.155
2.240
1,476,153
+0.03(+1.36%)
Apr 20, 2020
2.180
2.255
2.180
2.210
665,479
+0.00(+0.00%)
Apr 17, 2020
2.220
2.240
2.170
2.210
590,600
+0.03(+1.38%)
Apr 16, 2020
2.160
2.210
2.100
2.180
742,250
+0.02(+0.93%)
Apr 15, 2020
2.200
2.210
2.110
2.160
580,638
-0.07(-3.14%)
Apr 14, 2020
2.200
2.300
2.170
2.230
853,993
+0.04(+1.83%)
Apr 13, 2020
2.200
2.222
2.160
2.190
911,417
-0.01(-0.45%)
Apr 09, 2020
2.200
2.250
2.140
2.200
1,025,300
+0.04(+1.85%)
Apr 08, 2020
2.140
2.240
2.140
2.160
700,833
+0.04(+1.89%)
Apr 07, 2020
2.210
2.220
2.030
2.120
1,032,580
-0.02(-0.93%)
Apr 06, 2020
2.170
2.280
2.090
2.140
847,269
+0.01(+0.47%)
Apr 03, 2020
2.150
2.160
1.980
2.130
1,695,500
-0.03(-1.39%)
Apr 02, 2020
2.140
2.180
2.100
2.160
832,187
+0.01(+0.47%)
Apr 01, 2020
2.440
2.440
2.150
2.150
933,915
-0.27(-11.16%)
Mar 31, 2020
2.410
2.465
2.380
2.420
565,266
+0.01(+0.41%)
Mar 30, 2020
2.430
2.520
2.380
2.410
918,547
+0.00(+0.00%)
Mar 27, 2020
2.450
2.460
2.350
2.410
1,242,600
-0.07(-2.82%)
Mar 26, 2020
2.480
2.540
2.390
2.480
732,690
+0.02(+0.81%)
Mar 25, 2020
2.450
2.540
2.390
2.460
1,485,494
+0.01(+0.41%)
Mar 24, 2020
2.420
2.500
2.370
2.450
1,168,305
+0.09(+3.81%)
Mar 23, 2020
2.310
2.420
2.235
2.360
729,877
+0.07(+3.06%)
Mar 20, 2020
2.410
2.505
2.150
2.290
2,967,000
-0.10(-4.18%)
Mar 19, 2020
2.470
2.530
2.370
2.390
1,369,285
-0.11(-4.40%)
Mar 18, 2020
2.550
2.585
2.350
2.500
1,603,044
-0.09(-3.47%)
Mar 17, 2020
2.700
2.790
2.525
2.590
1,309,707
-0.09(-3.36%)
Mar 16, 2020
2.550
3.030
2.500
2.680
1,717,907
+0.00(+0.00%)
Mar 13, 2020
2.580
2.730
2.390
2.680
1,939,800
+0.25(+10.29%)
Mar 12, 2020
2.350
2.540
2.300
2.430
1,814,374
+0.01(+0.41%)
Mar 11, 2020
2.280
2.470
2.200
2.420
1,757,862
+0.08(+3.42%)
Mar 10, 2020
2.370
2.390
2.200
2.340
3,304,277
+0.02(+0.86%)
Mar 09, 2020
2.280
2.420
2.270
2.320
1,422,102
-0.11(-4.53%)
Mar 06, 2020
2.500
2.570
2.410
2.430
1,044,200
-0.13(-5.08%)
Mar 05, 2020
2.530
2.630
2.520
2.560
2,422,104
-0.03(-1.16%)
Mar 04, 2020
2.650
2.660
2.540
2.590
948,674
-0.02(-0.77%)
Mar 03, 2020
2.680
2.762
2.580
2.610
1,733,101
-0.06(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.