Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.89	22.89	22.89	22.89	4	+0.25(+1.08%)
Jun 29, 2020	22.74	22.74	22.44	22.64	854	+0.95(+4.37%)
Jun 26, 2020	21.60	21.69	21.42	21.69	800	-0.33(-1.49%)
Jun 25, 2020	22.02	22.02	22.02	22.02	0	+0.25(+1.14%)
Jun 24, 2020	21.78	21.78	21.78	21.78	1	-0.79(-3.50%)
Jun 23, 2020	22.56	22.56	22.56	22.56	11	+0.21(+0.92%)
Jun 22, 2020	22.15	22.46	22.15	22.36	2,748	-0.04(-0.20%)
Jun 19, 2020	22.40	22.40	22.40	22.40	0	-0.18(-0.81%)
Jun 18, 2020	22.59	22.59	22.59	22.59	11	-0.17(-0.74%)
Jun 17, 2020	22.93	22.96	22.75	22.75	456	-0.63(-2.70%)
Jun 16, 2020	23.63	23.63	23.38	23.38	2,950	+0.59(+2.57%)
Jun 15, 2020	21.54	22.80	21.54	22.80	305	+0.41(+1.83%)
Jun 12, 2020	22.65	22.65	22.39	22.39	500	+0.53(+2.43%)
Jun 11, 2020	23.04	23.04	21.86	21.86	1,852	-2.16(-9.01%)
Jun 10, 2020	24.24	24.40	24.02	24.02	568	-1.18(-4.70%)
Jun 09, 2020	25.40	25.54	25.20	25.20	576	-0.60(-2.31%)
Jun 08, 2020	25.82	25.82	25.78	25.80	2,812	+0.96(+3.85%)
Jun 05, 2020	24.95	25.10	24.84	24.84	4,000	+1.26(+5.34%)
Jun 04, 2020	23.30	23.58	23.30	23.58	1,001	-0.03(-0.14%)
Jun 03, 2020	23.45	23.72	23.45	23.62	306	+0.65(+2.85%)
Jun 02, 2020	22.88	23.02	22.88	22.96	529	+0.14(+0.61%)
Jun 01, 2020	22.87	22.87	22.82	22.82	251	+0.16(+0.69%)
May 29, 2020	22.58	22.67	22.50	22.67	1,500	-0.18(-0.77%)
May 28, 2020	23.73	23.73	22.84	22.84	124	-0.52(-2.24%)
May 27, 2020	23.07	23.37	22.61	23.37	1,140	+0.82(+3.64%)
May 26, 2020	22.69	22.69	22.55	22.55	116	+0.78(+3.59%)
May 22, 2020	21.58	21.76	21.58	21.76	500	+0.07(+0.34%)
May 21, 2020	21.77	21.77	21.67	21.69	3,468	+0.02(+0.08%)
May 20, 2020	21.67	21.67	21.67	21.67	12	+0.54(+2.54%)
May 19, 2020	21.32	21.50	21.14	21.14	1,736	-0.36(-1.69%)
May 18, 2020	21.52	21.52	21.50	21.50	200	+1.37(+6.80%)
May 15, 2020	19.85	20.13	19.85	20.13	400	+0.27(+1.36%)
May 14, 2020	19.00	19.86	19.00	19.86	2,094	+0.14(+0.69%)
May 13, 2020	19.53	19.72	19.48	19.72	484	-0.71(-3.45%)
May 12, 2020	20.76	20.76	20.43	20.43	449	-0.92(-4.29%)
May 11, 2020	21.35	21.35	21.35	21.35	20	-0.19(-0.90%)
May 08, 2020	21.54	21.54	21.54	21.54	500	+0.76(+3.63%)
May 07, 2020	20.66	20.88	20.66	20.78	540	+0.25(+1.21%)
May 06, 2020	20.54	20.54	20.54	20.54	38	-0.24(-1.17%)
May 05, 2020	20.78	20.78	20.78	20.78	14	+0.17(+0.81%)
May 04, 2020	20.61	20.61	20.61	20.61	0	-0.04(-0.18%)
May 01, 2020	20.96	20.96	20.48	20.65	1,500	-0.87(-4.02%)
Apr 30, 2020	21.74	21.74	21.52	21.52	801,349	-0.81(-3.64%)
Apr 29, 2020	22.33	22.33	22.33	22.33	0	+1.02(+4.80%)
Apr 28, 2020	21.27	21.31	21.27	21.31	1,302	+0.40(+1.89%)
Apr 27, 2020	21.01	21.01	20.91	20.91	748	+0.86(+4.32%)
Apr 24, 2020	20.05	20.05	20.05	20.05	0	+0.23(+1.15%)
Apr 23, 2020	19.82	19.82	19.82	19.82	209	+0.13(+0.67%)
Apr 22, 2020	19.64	19.68	19.64	19.68	249	+0.25(+1.31%)
Apr 21, 2020	19.40	19.43	19.40	19.43	101	-0.50(-2.52%)
Apr 20, 2020	20.01	20.14	19.93	19.93	1,530	-0.42(-2.07%)
Apr 17, 2020	20.14	20.35	20.14	20.35	400	+0.80(+4.11%)
Apr 16, 2020	19.33	19.55	19.33	19.55	200	-0.05(-0.28%)
Apr 15, 2020	19.65	19.65	19.60	19.60	1,382	-0.95(-4.61%)
Apr 14, 2020	20.55	20.55	20.55	20.55	68	+0.34(+1.68%)
Apr 13, 2020	20.21	20.21	20.21	20.21	114	-0.74(-3.55%)
Apr 09, 2020	20.95	20.95	20.95	20.95	100	+0.99(+4.95%)
Apr 08, 2020	19.97	19.97	19.97	19.97	2	+0.81(+4.23%)
Apr 07, 2020	19.15	19.15	19.15	19.15	99	+0.10(+0.54%)
Apr 06, 2020	18.70	19.05	18.64	19.05	491	+1.48(+8.42%)
Apr 03, 2020	17.57	17.57	17.57	17.57	100	-0.59(-3.27%)
Apr 02, 2020	18.27	18.27	18.17	18.17	427	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.