Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.26	19.27	18.26	19.13	494,886	+0.59(+3.16%)
Jun 29, 2020	17.50	18.65	17.43	18.54	779,149	+1.44(+8.44%)
Jun 26, 2020	18.66	18.66	16.94	17.10	1,802,947	-2.04(-10.68%)
Jun 25, 2020	18.21	19.24	18.12	19.14	566,134	+0.67(+3.64%)
Jun 24, 2020	19.38	19.40	18.30	18.47	511,614	-1.39(-7.00%)
Jun 23, 2020	20.83	21.01	19.76	19.86	514,883	-0.43(-2.13%)
Jun 22, 2020	20.13	20.64	19.89	20.29	423,067	-0.14(-0.71%)
Jun 19, 2020	21.14	21.54	19.81	20.44	1,410,617	-0.35(-1.69%)
Jun 18, 2020	20.39	21.28	20.30	20.79	608,662	-0.01(-0.04%)
Jun 17, 2020	22.21	22.21	20.67	20.80	631,072	-0.80(-3.72%)
Jun 16, 2020	21.70	22.15	20.69	21.60	671,663	+1.20(+5.88%)
Jun 15, 2020	19.16	20.74	18.95	20.40	508,775	+0.13(+0.62%)
Jun 12, 2020	20.80	20.80	19.35	20.27	771,251	+0.90(+4.66%)
Jun 11, 2020	20.36	20.62	19.27	19.37	727,862	-2.60(-11.83%)
Jun 10, 2020	23.62	23.93	21.96	21.97	484,744	-1.95(-8.15%)
Jun 09, 2020	23.91	24.66	23.24	23.92	663,205	-0.92(-3.70%)
Jun 08, 2020	25.26	25.72	24.18	24.84	974,232	+0.43(+1.77%)
Jun 05, 2020	24.69	25.48	23.89	24.41	1,077,136	+1.94(+8.61%)
Jun 04, 2020	21.32	22.53	20.84	22.47	627,893	+1.31(+6.20%)
Jun 03, 2020	20.59	21.65	20.51	21.16	649,205	+1.42(+7.18%)
Jun 02, 2020	20.24	20.61	19.47	19.74	495,809	-0.12(-0.63%)
Jun 01, 2020	19.59	20.33	19.31	19.87	681,671	+0.58(+3.01%)
May 29, 2020	19.46	20.21	19.03	19.29	603,791	-0.87(-4.29%)
May 28, 2020	21.41	21.41	20.04	20.15	693,066	-0.81(-3.87%)
May 27, 2020	20.31	21.03	19.42	20.96	1,297,515	+1.73(+9.00%)
May 26, 2020	18.24	19.35	17.91	19.23	1,039,162	+2.02(+11.77%)
May 22, 2020	17.37	17.60	16.96	17.21	547,627	-0.02(-0.10%)
May 21, 2020	16.83	17.49	16.77	17.23	850,144	+0.34(+2.01%)
May 20, 2020	16.32	17.28	16.32	16.89	709,647	+0.97(+6.11%)
May 19, 2020	16.65	17.07	15.91	15.91	943,622	-0.89(-5.31%)
May 18, 2020	15.66	17.01	15.45	16.81	797,986	+2.10(+14.25%)
May 15, 2020	14.75	14.94	14.42	14.71	548,188	-0.20(-1.32%)
May 14, 2020	13.84	14.93	13.27	14.91	827,532	+0.74(+5.23%)
May 13, 2020	15.27	15.47	13.95	14.17	1,261,791	-1.45(-9.26%)
May 12, 2020	16.60	16.93	15.57	15.61	958,375	-0.95(-5.76%)
May 11, 2020	17.59	17.59	16.51	16.57	1,239,137	-1.56(-8.59%)
May 08, 2020	17.41	18.17	17.21	18.12	1,117,115	+1.38(+8.23%)
May 07, 2020	16.96	17.46	16.51	16.74	1,051,306	+0.01(+0.05%)
May 06, 2020	17.72	17.97	16.64	16.73	858,368	-0.88(-5.01%)
May 05, 2020	18.81	19.09	17.55	17.62	865,538	-0.34(-1.89%)
May 04, 2020	17.23	18.07	16.88	17.96	800,269	+0.32(+1.82%)
May 01, 2020	17.29	18.04	17.14	17.64	854,792	-1.02(-5.45%)
Apr 30, 2020	18.52	19.11	18.20	18.65	728,302	-0.62(-3.19%)
Apr 29, 2020	18.03	19.60	17.88	19.27	1,868,341	+0.55(+2.95%)
Apr 28, 2020	19.12	19.53	18.46	18.71	714,738	+0.50(+2.74%)
Apr 27, 2020	17.09	18.45	16.94	18.22	564,794	+1.41(+8.39%)
Apr 24, 2020	16.32	16.87	15.86	16.81	639,440	+0.52(+3.18%)
Apr 23, 2020	16.16	16.73	16.07	16.29	588,512	+0.27(+1.67%)
Apr 22, 2020	16.13	16.45	15.82	16.02	694,641	+0.37(+2.39%)
Apr 21, 2020	15.58	15.97	14.64	15.65	1,172,858	-0.76(-4.62%)
Apr 20, 2020	15.75	16.63	15.40	16.40	1,304,675	-0.01(-0.05%)
Apr 17, 2020	16.40	16.99	16.01	16.41	1,539,747	+0.85(+5.44%)
Apr 16, 2020	16.52	16.52	15.31	15.57	1,178,129	-0.99(-5.98%)
Apr 15, 2020	17.07	17.40	16.47	16.56	709,168	-1.57(-8.66%)
Apr 14, 2020	19.93	19.93	17.80	18.13	914,154	-1.00(-5.22%)
Apr 13, 2020	20.35	20.38	18.71	19.13	813,513	-1.28(-6.25%)
Apr 09, 2020	19.98	20.88	19.65	20.40	1,415,872	+1.16(+6.03%)
Apr 08, 2020	18.30	19.46	17.96	19.24	747,735	+1.34(+7.47%)
Apr 07, 2020	18.43	19.32	17.56	17.90	1,014,984	+0.43(+2.45%)
Apr 06, 2020	16.86	18.57	16.63	17.47	874,230	+1.61(+10.12%)
Apr 03, 2020	15.95	17.17	15.29	15.87	763,091	-0.35(-2.15%)
Apr 02, 2020	15.62	16.69	15.49	16.22	813,908	+0.51(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.