Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.6200	0.6200	0.6200	0	+0.10(+19.23%)
Jun 29, 2020	0.4400	0.5200	0.4400	0.5200	268,950	+0.08(+18.18%)
Jun 26, 2020	0.4600	0.4600	0.4400	0.4400	295,709	-0.01(-2.22%)
Jun 25, 2020	0.4550	0.4600	0.4400	0.4500	83,439	+0.01(+2.27%)
Jun 24, 2020	0.4600	0.4600	0.4100	0.4400	194,269	+0.00(+0.00%)
Jun 23, 2020	0.4150	0.4500	0.4150	0.4400	45,450	+0.03(+6.02%)
Jun 22, 2020	0.4600	0.4600	0.4150	0.4150	6,000	-0.04(-7.78%)
Jun 19, 2020	0.4300	0.4500	0.4300	0.4500	60,888	-0.01(-2.17%)
Jun 18, 2020	0.4600	0.4600	0.4450	0.4600	37,611	+0.00(+0.00%)
Jun 17, 2020	0.4650	0.4700	0.4500	0.4600	45,950	+0.01(+2.22%)
Jun 16, 2020	0.4650	0.4700	0.4400	0.4500	299,345	+0.00(+0.00%)
Jun 15, 2020	0.4500	0.4650	0.4500	0.4500	251,302	+0.00(+0.00%)
Jun 12, 2020	0.4400	0.4500	0.4300	0.4500	142,000	+0.03(+7.14%)
Jun 11, 2020	0.4400	0.4400	0.4100	0.4200	44,162	-0.04(-7.69%)
Jun 10, 2020	0.4000	0.4550	0.4000	0.4550	308,720	+0.03(+7.06%)
Jun 09, 2020	0.3850	0.4500	0.3850	0.4250	294,972	+0.04(+10.39%)
Jun 08, 2020	0.3650	0.3850	0.3650	0.3850	10,039	+0.03(+6.94%)
Jun 05, 2020	0.3600	0.3700	0.3600	0.3600	41,000	-0.01(-2.70%)
Jun 04, 2020	0.3800	0.3850	0.3700	0.3700	25,083	-0.02(-3.90%)
Jun 03, 2020	0.3700	0.3850	0.3700	0.3850	11,851	+0.02(+4.05%)
Jun 02, 2020	0.3700	0.3800	0.3500	0.3700	38,136	+0.00(+0.00%)
Jun 01, 2020	0.3600	0.3700	0.3600	0.3700	34,895	+0.01(+1.37%)
May 29, 2020	0.3750	0.3750	0.3650	0.3650	10,707	+0.01(+1.39%)
May 28, 2020	0.3800	0.3800	0.3550	0.3600	5,909	+0.00(+0.00%)
May 27, 2020	0.3450	0.3600	0.3450	0.3600	13,083	-0.03(-7.69%)
May 26, 2020	0.3950	0.3950	0.3900	0.3900	13,013	+0.00(+0.00%)
May 25, 2020	0.3900	0.3900	0.3900	0.3900	1,188	+0.02(+5.41%)
May 22, 2020	0.3600	0.3900	0.3600	0.3700	8,694	-0.01(-1.33%)
May 21, 2020	0.4000	0.4000	0.3750	0.3750	6,018	-0.01(-2.60%)
May 20, 2020	0.3450	0.3850	0.3450	0.3850	29,200	+0.01(+2.67%)
May 19, 2020	0.3400	0.3800	0.3300	0.3750	79,119	+0.04(+13.64%)
May 15, 2020		0.3300	0.3300	0.3300	0	-0.08(-20.48%)
May 14, 2020	0.2900	0.4300	0.2900	0.4150	161,889	+0.11(+38.33%)
May 13, 2020	0.2900	0.3000	0.2900	0.3000	33,205	+0.01(+3.45%)
May 12, 2020	0.2900	0.2900	0.2900	0.2900	21,598	-0.01(-3.33%)
May 11, 2020	0.2800	0.3000	0.2800	0.3000	37,364	+0.01(+3.45%)
May 08, 2020	0.2900	0.2900	0.2900	0.2900	31,235	+0.00(+0.00%)
May 07, 2020	0.3050	0.3200	0.2900	0.2900	23,229	-0.02(-4.92%)
May 06, 2020	0.2900	0.3050	0.2900	0.3050	41,900	+0.05(+19.61%)
May 05, 2020	0.2650	0.2650	0.2550	0.2550	23,100	-0.03(-12.07%)
May 04, 2020		0.2900	0.2900	0.2900	200	+0.00(+0.00%)
May 01, 2020	0.2850	0.2900	0.2600	0.2900	36,500	-0.01(-3.33%)
Apr 30, 2020	0.3000	0.3000	0.3000	0.3000	47,075	+0.00(+0.00%)
Apr 29, 2020	0.2950	0.3000	0.2950	0.3000	11,000	+0.02(+7.14%)
Apr 28, 2020	0.2600	0.2800	0.2600	0.2800	90,232	+0.03(+9.80%)
Apr 27, 2020	0.2750	0.2800	0.2550	0.2550	17,918	-0.03(-8.93%)
Apr 22, 2020		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Apr 21, 2020	0.2700	0.2700	0.2650	0.2650	22,300	+0.01(+1.92%)
Apr 20, 2020	0.2400	0.2800	0.2400	0.2600	77,800	+0.02(+8.33%)
Apr 17, 2020	0.2400	0.2400	0.2400	0.2400	17,500	+0.01(+2.13%)
Apr 16, 2020	0.2400	0.2400	0.2300	0.2350	49,499	+0.00(+2.17%)
Apr 15, 2020	0.2300	0.2350	0.2300	0.2300	32,000	+0.00(+0.00%)
Apr 14, 2020	0.2150	0.2300	0.2150	0.2300	24,320	+0.01(+4.55%)
Apr 13, 2020	0.2150	0.2200	0.2000	0.2200	34,000	+0.00(+0.00%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Apr 08, 2020	0.1800	0.2050	0.1700	0.2050	49,499	-0.02(-6.82%)
Apr 07, 2020	0.2000	0.2200	0.1700	0.2200	85,400	+0.02(+10.00%)
Apr 06, 2020	0.1950	0.2000	0.1950	0.2000	2,100	+0.01(+5.26%)
Apr 03, 2020	0.1900	0.2200	0.1900	0.1900	113,900	-0.01(-5.00%)
Apr 02, 2020	0.2100	0.2200	0.2000	0.2000	266,509	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.