Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.497
8.519
8.467
8.497
117,619
-0.01(-0.17%)
Jul 30, 2020
8.511
8.526
8.460
8.511
89,824
+0.00(+0.00%)
Jul 29, 2020
8.519
8.533
8.504
8.511
156,430
+0.02(+0.26%)
Jul 28, 2020
8.482
8.513
8.482
8.489
115,568
+0.00(+0.00%)
Jul 27, 2020
8.504
8.533
8.489
8.489
97,337
-0.01(-0.09%)
Jul 24, 2020
8.475
8.504
8.467
8.497
133,292
+0.04(+0.43%)
Jul 23, 2020
8.460
8.497
8.445
8.460
112,467
-0.00(-0.03%)
Jul 22, 2020
8.506
8.506
8.447
8.462
210,568
-0.02(-0.26%)
Jul 21, 2020
8.440
8.491
8.418
8.484
107,802
+0.03(+0.35%)
Jul 20, 2020
8.426
8.462
8.389
8.455
104,489
+0.05(+0.61%)
Jul 17, 2020
8.396
8.418
8.367
8.404
103,956
-0.01(-0.09%)
Jul 16, 2020
8.374
8.418
8.332
8.411
87,306
+0.00(+0.00%)
Jul 15, 2020
8.323
8.418
8.323
8.411
111,275
+0.08(+0.98%)
Jul 14, 2020
8.272
8.331
8.272
8.329
114,353
+0.04(+0.51%)
Jul 13, 2020
8.280
8.316
8.250
8.287
72,325
+0.05(+0.62%)
Jul 10, 2020
8.206
8.250
8.192
8.236
77,385
-0.01(-0.09%)
Jul 09, 2020
8.243
8.267
8.192
8.243
196,710
+0.00(+0.00%)
Jul 08, 2020
8.294
8.294
8.239
8.243
51,234
-0.02(-0.26%)
Jul 07, 2020
8.323
8.323
8.265
8.265
86,416
-0.07(-0.88%)
Jul 06, 2020
8.367
8.411
8.331
8.338
110,827
+0.01(+0.18%)
Jul 02, 2020
8.469
8.469
8.309
8.323
119,433
-0.07(-0.78%)
Jul 01, 2020
8.345
8.396
8.331
8.389
76,229
+0.07(+0.79%)
Jun 30, 2020
8.287
8.345
8.243
8.323
245,809
+0.07(+0.88%)
Jun 29, 2020
8.301
8.301
8.243
8.250
76,896
+0.01(+0.09%)
Jun 26, 2020
8.287
8.301
8.228
8.243
62,181
-0.04(-0.44%)
Jun 25, 2020
8.367
8.382
8.280
8.280
94,189
-0.06(-0.70%)
Jun 24, 2020
8.426
8.462
8.338
8.338
93,827
-0.09(-1.04%)
Jun 23, 2020
8.396
8.440
8.396
8.426
117,163
+0.03(+0.35%)
Jun 22, 2020
8.404
8.411
8.360
8.396
127,497
-0.00(-0.03%)
Jun 19, 2020
8.421
8.457
8.377
8.399
161,166
-0.02(-0.26%)
Jun 18, 2020
8.392
8.436
8.380
8.421
66,961
+0.03(+0.35%)
Jun 17, 2020
8.414
8.437
8.370
8.392
67,886
-0.03(-0.35%)
Jun 16, 2020
8.399
8.479
8.399
8.421
321,293
+0.09(+1.13%)
Jun 15, 2020
8.174
8.348
8.174
8.327
96,659
+0.01(+0.09%)
Jun 12, 2020
8.312
8.356
8.283
8.319
449,091
+0.12(+1.51%)
Jun 11, 2020
8.210
8.280
8.174
8.196
253,910
-0.24(-2.84%)
Jun 10, 2020
8.501
8.537
8.428
8.436
459,024
-0.05(-0.60%)
Jun 09, 2020
8.523
8.523
8.450
8.486
273,918
-0.03(-0.34%)
Jun 08, 2020
8.508
8.567
8.508
8.515
186,827
+0.01(+0.17%)
Jun 05, 2020
8.523
8.581
8.501
8.501
266,729
+0.08(+0.95%)
Jun 04, 2020
8.414
8.486
8.385
8.421
216,190
+0.00(+0.00%)
Jun 03, 2020
8.377
8.508
8.370
8.421
194,493
+0.06(+0.70%)
Jun 02, 2020
8.290
8.370
8.290
8.363
188,531
+0.07(+0.88%)
Jun 01, 2020
8.181
8.298
8.181
8.290
113,544
+0.12(+1.51%)
May 29, 2020
8.167
8.203
8.159
8.167
139,558
+0.02(+0.27%)
May 28, 2020
8.094
8.174
8.094
8.145
189,464
+0.08(+0.99%)
May 27, 2020
8.080
8.130
8.054
8.065
205,047
+0.00(+0.00%)
May 26, 2020
8.080
8.109
8.065
8.065
250,867
+0.04(+0.45%)
May 22, 2020
8.007
8.058
8.007
8.029
80,789
+0.02(+0.27%)
May 21, 2020
7.971
8.017
7.966
8.007
166,876
+0.06(+0.71%)
May 20, 2020
7.936
7.993
7.936
7.950
261,164
+0.04(+0.46%)
May 19, 2020
7.863
7.943
7.849
7.914
120,830
+0.04(+0.46%)
May 18, 2020
7.755
8.001
7.755
7.878
411,572
+0.17(+2.16%)
May 15, 2020
7.770
7.777
7.704
7.712
599,794
-0.07(-0.93%)
May 14, 2020
7.733
7.820
7.697
7.784
242,531
-0.01(-0.09%)
May 13, 2020
7.835
7.842
7.770
7.791
144,995
-0.04(-0.46%)
May 12, 2020
7.849
7.849
7.827
7.827
171,585
+0.01(+0.09%)
May 11, 2020
7.835
7.863
7.798
7.820
103,588
-0.01(-0.18%)
May 08, 2020
7.820
7.835
7.798
7.835
276,445
+0.06(+0.74%)
May 07, 2020
7.748
7.791
7.741
7.777
258,639
+0.07(+0.94%)
May 06, 2020
7.704
7.770
7.673
7.704
179,117
+0.04(+0.57%)
May 05, 2020
7.647
7.712
7.639
7.661
297,689
+0.07(+0.95%)
May 04, 2020
7.538
7.603
7.517
7.589
268,371
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.