Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.48	11.48	11.34	11.45	125,373	+0.08(+0.66%)
Jul 30, 2020	11.29	11.39	11.21	11.37	107,361	-0.02(-0.20%)
Jul 29, 2020	11.40	11.43	11.35	11.40	78,616	+0.05(+0.47%)
Jul 28, 2020	11.38	11.39	11.31	11.34	87,342	-0.01(-0.07%)
Jul 27, 2020	11.30	11.37	11.28	11.35	119,430	+0.05(+0.40%)
Jul 24, 2020	11.37	11.37	11.24	11.31	105,870	-0.08(-0.73%)
Jul 23, 2020	11.52	11.59	11.33	11.39	124,668	-0.15(-1.31%)
Jul 22, 2020	11.55	11.57	11.49	11.54	161,220	+0.00(+0.00%)
Jul 21, 2020	11.47	11.62	11.43	11.54	316,519	+0.16(+1.38%)
Jul 20, 2020	11.24	11.39	11.20	11.38	119,296	+0.21(+1.88%)
Jul 17, 2020	11.13	11.21	11.12	11.17	124,106	+0.07(+0.61%)
Jul 16, 2020	11.05	11.12	10.98	11.11	189,956	+0.06(+0.54%)
Jul 15, 2020	11.02	11.08	10.92	11.05	286,163	+0.19(+1.80%)
Jul 14, 2020	10.75	10.85	10.69	10.85	72,013	+0.13(+1.26%)
Jul 13, 2020	10.83	10.94	10.72	10.72	145,872	-0.08(-0.76%)
Jul 10, 2020	10.78	10.81	10.70	10.80	115,566	+0.05(+0.49%)
Jul 09, 2020	10.84	10.84	10.66	10.75	91,075	-0.08(-0.69%)
Jul 08, 2020	10.78	10.82	10.75	10.82	81,415	+0.08(+0.77%)
Jul 07, 2020	10.77	10.81	10.72	10.74	103,363	-0.01(-0.14%)
Jul 06, 2020	10.79	10.82	10.71	10.75	138,920	+0.07(+0.63%)
Jul 02, 2020	10.76	10.82	10.67	10.69	168,678	-0.01(-0.14%)
Jul 01, 2020	10.63	10.72	10.63	10.70	116,580	+0.09(+0.85%)
Jun 30, 2020	10.53	10.63	10.47	10.61	141,184	+0.13(+1.29%)
Jun 29, 2020	10.42	10.55	10.40	10.48	130,978	+0.02(+0.14%)
Jun 26, 2020	10.68	10.69	10.45	10.46	100,753	-0.21(-1.97%)
Jun 25, 2020	10.60	10.67	10.53	10.67	76,744	+0.03(+0.28%)
Jun 24, 2020	10.82	10.82	10.57	10.64	145,299	-0.19(-1.73%)
Jun 23, 2020	10.78	10.88	10.77	10.83	50,628	+0.10(+0.91%)
Jun 22, 2020	10.75	10.81	10.65	10.73	112,116	-0.05(-0.42%)
Jun 19, 2020	10.78	10.83	10.70	10.78	116,959	+0.06(+0.56%)
Jun 18, 2020	10.66	10.78	10.66	10.72	87,121	-0.04(-0.42%)
Jun 17, 2020	10.76	10.87	10.73	10.76	83,234	+0.00(+0.00%)
Jun 16, 2020	10.77	10.85	10.69	10.76	120,955	+0.23(+2.19%)
Jun 15, 2020	10.32	10.53	10.26	10.53	159,490	+0.07(+0.71%)
Jun 12, 2020	10.59	10.61	10.29	10.46	109,036	+0.10(+1.01%)
Jun 11, 2020	10.64	10.69	10.31	10.35	217,356	-0.57(-5.25%)
Jun 10, 2020	11.01	11.01	10.84	10.92	124,914	-0.02(-0.20%)
Jun 09, 2020	10.96	10.97	10.88	10.95	130,022	-0.04(-0.41%)
Jun 08, 2020	10.91	11.03	10.89	10.99	128,460	+0.20(+1.86%)
Jun 05, 2020	10.81	10.94	10.78	10.79	207,062	+0.13(+1.19%)
Jun 04, 2020	10.72	10.72	10.61	10.66	149,543	-0.04(-0.42%)
Jun 03, 2020	10.57	10.76	10.56	10.71	142,260	+0.16(+1.48%)
Jun 02, 2020	10.46	10.57	10.43	10.55	68,697	+0.11(+1.07%)
Jun 01, 2020	10.34	10.50	10.31	10.44	91,289	+0.09(+0.86%)
May 29, 2020	10.34	10.35	10.24	10.35	154,558	+0.04(+0.43%)
May 28, 2020	10.36	10.37	10.28	10.31	141,194	+0.01(+0.07%)
May 27, 2020	10.29	10.30	10.05	10.30	120,979	+0.11(+1.10%)
May 26, 2020	10.27	10.31	10.17	10.19	148,680	+0.16(+1.64%)
May 22, 2020	10.10	10.10	10.02	10.02	68,752	-0.03(-0.30%)
May 21, 2020	10.11	10.14	10.03	10.05	125,138	-0.10(-0.96%)
May 20, 2020	10.10	10.17	10.04	10.15	221,545	+0.19(+1.93%)
May 19, 2020	10.02	10.05	9.951	9.958	161,437	-0.07(-0.74%)
May 18, 2020	9.921	10.06	9.921	10.03	197,287	+0.29(+2.96%)
May 15, 2020	9.640	9.758	9.610	9.744	222,618	+0.06(+0.61%)
May 14, 2020	9.433	9.684	9.374	9.684	277,539	+0.13(+1.32%)
May 13, 2020	9.707	9.803	9.485	9.559	215,944	-0.22(-2.27%)
May 12, 2020	9.943	9.973	9.781	9.781	139,137	-0.17(-1.71%)
May 11, 2020	9.818	9.980	9.803	9.951	101,832	+0.01(+0.15%)
May 08, 2020	9.877	9.958	9.840	9.936	119,892	+0.15(+1.51%)
May 07, 2020	9.788	9.869	9.781	9.788	171,039	+0.10(+0.99%)
May 06, 2020	9.781	9.795	9.692	9.692	131,208	-0.04(-0.38%)
May 05, 2020	9.692	9.818	9.692	9.729	206,121	+0.09(+0.92%)
May 04, 2020	9.581	9.655	9.433	9.640	187,435	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.