Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.66	21.66	21.20	21.31	783,365	-0.52(-2.37%)
Jul 30, 2020	21.65	21.86	21.46	21.83	448,126	-0.39(-1.76%)
Jul 29, 2020	22.09	22.27	22.05	22.22	428,837	+0.22(+1.01%)
Jul 28, 2020	22.04	22.14	22.00	22.00	430,969	-0.15(-0.68%)
Jul 27, 2020	22.07	22.20	22.06	22.15	400,126	+0.27(+1.22%)
Jul 24, 2020	21.89	21.99	21.85	21.88	552,983	-0.07(-0.32%)
Jul 23, 2020	22.08	22.18	21.92	21.95	458,645	-0.18(-0.80%)
Jul 22, 2020	22.09	22.19	22.07	22.13	341,261	+0.03(+0.12%)
Jul 21, 2020	22.14	22.26	22.11	22.11	437,136	+0.05(+0.24%)
Jul 20, 2020	21.99	22.09	21.94	22.05	486,295	+0.05(+0.24%)
Jul 17, 2020	21.94	22.03	21.89	22.00	432,682	+0.08(+0.37%)
Jul 16, 2020	21.89	22.03	21.87	21.92	391,281	-0.05(-0.24%)
Jul 15, 2020	22.05	22.15	21.94	21.97	634,992	+0.27(+1.23%)
Jul 14, 2020	21.42	21.76	21.41	21.70	419,783	+0.38(+1.80%)
Jul 13, 2020	21.59	21.71	21.30	21.32	685,531	-0.12(-0.54%)
Jul 10, 2020	21.21	21.44	21.18	21.44	839,641	+0.30(+1.43%)
Jul 09, 2020	21.41	21.42	21.02	21.13	504,364	-0.33(-1.53%)
Jul 08, 2020	21.32	21.49	21.27	21.46	447,467	+0.10(+0.46%)
Jul 07, 2020	21.51	21.55	21.34	21.37	444,558	-0.35(-1.60%)
Jul 06, 2020	21.69	21.80	21.62	21.71	467,994	+0.36(+1.67%)
Jul 02, 2020	21.45	21.60	21.32	21.36	504,458	+0.22(+1.05%)
Jul 01, 2020	21.05	21.21	21.05	21.13	423,130	+0.00(+0.00%)
Jun 30, 2020	20.97	21.20	20.93	21.13	801,252	+0.00(+0.00%)
Jun 29, 2020	21.16	21.16	20.94	21.13	759,949	+0.22(+1.06%)
Jun 26, 2020	21.21	21.25	20.89	20.91	1,222,450	-0.38(-1.80%)
Jun 25, 2020	20.99	21.31	20.90	21.30	4,692,367	+0.28(+1.31%)
Jun 24, 2020	21.34	21.38	20.97	21.02	9,823,467	-0.59(-2.73%)
Jun 23, 2020	21.75	21.78	21.59	21.61	10,445,187	+0.14(+0.66%)
Jun 22, 2020	21.34	21.50	21.26	21.47	5,271,581	+0.26(+1.21%)
Jun 19, 2020	21.59	21.59	21.21	21.21	573,351	-0.16(-0.74%)
Jun 18, 2020	21.33	21.48	21.31	21.37	3,640,693	-0.12(-0.58%)
Jun 17, 2020	21.65	21.65	21.46	21.49	398,920	-0.05(-0.25%)
Jun 16, 2020	21.71	21.78	21.30	21.55	552,177	+0.36(+1.71%)
Jun 15, 2020	20.65	21.26	20.61	21.18	788,000	+0.01(+0.04%)
Jun 12, 2020	21.33	21.43	20.92	21.18	1,071,395	+0.40(+1.91%)
Jun 11, 2020	21.42	21.50	20.76	20.78	1,868,426	-1.40(-6.29%)
Jun 10, 2020	22.31	22.41	22.15	22.17	697,273	-0.17(-0.75%)
Jun 09, 2020	22.25	22.41	22.22	22.34	878,398	-0.40(-1.75%)
Jun 08, 2020	22.57	22.75	22.40	22.74	1,633,569	+0.42(+1.86%)
Jun 05, 2020	22.31	22.48	22.26	22.32	952,716	+0.63(+2.89%)
Jun 04, 2020	21.70	21.85	21.63	21.70	630,978	-0.16(-0.73%)
Jun 03, 2020	21.58	21.91	21.58	21.86	867,180	+0.59(+2.78%)
Jun 02, 2020	21.14	21.28	21.11	21.26	725,165	+0.32(+1.52%)
Jun 01, 2020	20.62	20.95	20.62	20.95	879,423	+0.49(+2.42%)
May 29, 2020	20.47	20.51	20.24	20.45	549,909	-0.14(-0.69%)
May 28, 2020	20.71	20.84	20.59	20.59	590,904	+0.08(+0.39%)
May 27, 2020	20.47	20.51	20.27	20.51	666,961	+0.44(+2.20%)
May 26, 2020	20.06	20.20	20.05	20.07	565,730	+0.64(+3.32%)
May 22, 2020	19.41	19.43	19.29	19.43	753,748	-0.09(-0.45%)
May 21, 2020	19.63	19.71	19.43	19.52	1,285,086	-0.17(-0.85%)
May 20, 2020	19.65	19.81	19.61	19.68	759,174	+0.37(+1.92%)
May 19, 2020	19.48	19.56	19.31	19.31	717,746	-0.26(-1.35%)
May 18, 2020	19.27	19.65	19.25	19.58	983,897	+0.82(+4.38%)
May 15, 2020	18.71	18.86	18.64	18.76	623,291	-0.02(-0.09%)
May 14, 2020	18.46	18.77	18.30	18.77	4,360,300	-0.12(-0.65%)
May 13, 2020	19.22	19.22	18.82	18.90	959,607	-0.23(-1.20%)
May 12, 2020	19.45	19.49	19.13	19.13	675,467	-0.28(-1.46%)
May 11, 2020	19.33	19.49	19.30	19.41	577,554	-0.04(-0.18%)
May 08, 2020	19.37	19.47	19.34	19.44	497,931	+0.35(+1.85%)
May 07, 2020	19.08	19.21	19.03	19.09	823,264	+0.23(+1.22%)
May 06, 2020	19.17	19.18	18.86	18.86	567,494	-0.19(-0.97%)
May 05, 2020	19.19	19.28	19.01	19.05	719,298	+0.04(+0.19%)
May 04, 2020	18.85	19.04	18.78	19.01	765,550	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.