Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.30	13.30	13.16	13.24	110,900	+0.03(+0.23%)
Jul 30, 2020	13.15	13.23	13.13	13.21	110,280	+0.05(+0.38%)
Jul 29, 2020	13.30	13.30	13.12	13.16	1,543,205	-0.10(-0.75%)
Jul 28, 2020	13.33	13.33	13.21	13.26	103,005	-0.07(-0.53%)
Jul 27, 2020	13.22	13.33	13.17	13.33	123,720	+0.09(+0.68%)
Jul 24, 2020	13.13	13.24	13.10	13.24	132,400	+0.15(+1.15%)
Jul 23, 2020	13.26	13.31	13.09	13.09	146,124	-0.17(-1.28%)
Jul 22, 2020	13.37	13.37	13.24	13.26	123,994	-0.10(-0.75%)
Jul 21, 2020	13.25	13.36	13.24	13.36	165,053	+0.12(+0.91%)
Jul 20, 2020	13.14	13.25	13.14	13.24	190,775	+0.12(+0.91%)
Jul 17, 2020	13.10	13.16	13.08	13.12	45,400	+0.07(+0.54%)
Jul 16, 2020	13.08	13.13	13.05	13.05	150,832	-0.04(-0.31%)
Jul 15, 2020	13.05	13.15	13.05	13.09	79,044	-0.01(-0.08%)
Jul 14, 2020	13.07	13.10	13.02	13.10	139,804	+0.02(+0.15%)
Jul 13, 2020	13.04	13.09	13.03	13.08	159,328	+0.06(+0.46%)
Jul 10, 2020	12.97	13.04	12.97	13.02	197,700	+0.06(+0.46%)
Jul 09, 2020	12.98	12.99	12.92	12.96	260,597	+0.05(+0.39%)
Jul 08, 2020	12.93	12.97	12.91	12.91	1,318,763	+0.03(+0.23%)
Jul 07, 2020	12.84	12.91	12.81	12.88	346,939	+0.05(+0.39%)
Jul 06, 2020	12.77	12.84	12.77	12.83	79,908	+0.05(+0.39%)
Jul 02, 2020	12.83	12.85	12.78	12.78	228,600	-0.01(-0.08%)
Jul 01, 2020	12.77	12.82	12.76	12.79	87,046	+0.07(+0.55%)
Jun 30, 2020	12.75	12.82	12.70	12.72	187,748	+0.03(+0.24%)
Jun 29, 2020	12.69	12.71	12.65	12.69	69,090	+0.01(+0.08%)
Jun 26, 2020	12.70	12.75	12.63	12.68	361,500	-0.01(-0.08%)
Jun 25, 2020	12.69	12.71	12.67	12.69	79,000	+0.00(+0.00%)
Jun 24, 2020	12.68	12.69	12.65	12.69	128,808	+0.03(+0.24%)
Jun 23, 2020	12.62	12.67	12.59	12.66	437,412	+0.04(+0.32%)
Jun 22, 2020	12.59	12.62	12.57	12.62	146,133	-0.03(-0.24%)
Jun 19, 2020	12.61	12.67	12.59	12.65	243,900	+0.01(+0.08%)
Jun 18, 2020	12.62	12.66	12.62	12.64	137,444	-0.03(-0.24%)
Jun 17, 2020	12.66	12.71	12.61	12.67	184,483	-0.02(-0.16%)
Jun 16, 2020	12.60	12.74	12.60	12.69	102,027	+0.03(+0.24%)
Jun 15, 2020	12.62	12.66	12.57	12.66	87,526	-0.03(-0.24%)
Jun 12, 2020	12.66	12.75	12.62	12.69	66,800	+0.04(+0.32%)
Jun 11, 2020	12.71	12.73	12.61	12.65	287,453	-0.15(-1.17%)
Jun 10, 2020	12.77	12.80	12.73	12.80	188,040	+0.07(+0.55%)
Jun 09, 2020	12.72	12.74	12.68	12.73	145,187	+0.02(+0.16%)
Jun 08, 2020	12.67	12.77	12.67	12.71	150,544	+0.00(+0.00%)
Jun 05, 2020	12.67	12.72	12.64	12.71	87,600	+0.00(+0.00%)
Jun 04, 2020	12.76	12.76	12.68	12.71	110,395	-0.01(-0.08%)
Jun 03, 2020	12.80	12.83	12.70	12.72	122,768	-0.06(-0.47%)
Jun 02, 2020	12.75	12.85	12.72	12.78	92,678	+0.03(+0.24%)
Jun 01, 2020	12.76	12.84	12.73	12.75	158,757	-0.04(-0.31%)
May 29, 2020	12.82	12.82	12.75	12.79	118,500	+0.04(+0.31%)
May 28, 2020	12.73	12.76	12.71	12.75	170,482	+0.02(+0.16%)
May 27, 2020	12.72	12.74	12.68	12.73	112,830	+0.08(+0.63%)
May 26, 2020	12.64	12.69	12.63	12.65	117,246	+0.02(+0.16%)
May 22, 2020	12.53	12.65	12.49	12.63	180,100	+0.13(+1.04%)
May 21, 2020	12.45	12.52	12.40	12.50	66,558	+0.02(+0.16%)
May 20, 2020	12.37	12.48	12.33	12.48	132,282	+0.15(+1.22%)
May 19, 2020	12.38	12.38	12.30	12.33	65,577	-0.01(-0.08%)
May 18, 2020	12.38	12.40	12.29	12.34	62,419	+0.05(+0.41%)
May 15, 2020	12.21	12.38	12.20	12.29	84,800	+0.06(+0.49%)
May 14, 2020	12.18	12.29	12.08	12.23	97,179	+0.05(+0.41%)
May 13, 2020	12.34	12.34	12.17	12.18	121,189	-0.16(-1.30%)
May 12, 2020	12.36	12.36	12.32	12.34	56,425	-0.02(-0.16%)
May 11, 2020	12.39	12.43	12.32	12.36	94,227	+0.01(+0.08%)
May 08, 2020	12.44	12.45	12.25	12.35	85,100	-0.02(-0.16%)
May 07, 2020	12.27	12.44	12.24	12.37	139,646	+0.12(+0.98%)
May 06, 2020	12.16	12.26	12.14	12.25	93,031	+0.09(+0.74%)
May 05, 2020	12.07	12.27	12.07	12.16	115,517	+0.11(+0.91%)
May 04, 2020	12.00	12.09	11.96	12.05	103,864	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.