Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.09	28.10	27.98	27.98	2,497	-0.44(-1.54%)
Aug 28, 2020	28.20	28.52	28.20	28.42	3,161	+0.26(+0.93%)
Aug 27, 2020	28.15	28.24	28.10	28.15	2,015	+0.13(+0.46%)
Aug 26, 2020	28.03	28.03	28.03	28.03	643	-0.06(-0.20%)
Aug 25, 2020	28.07	28.08	28.07	28.08	720	-0.12(-0.41%)
Aug 24, 2020	27.77	28.20	27.77	28.20	1,822	+0.52(+1.89%)
Aug 21, 2020	27.75	27.75	27.62	27.68	526	-0.27(-0.95%)
Aug 20, 2020	28.04	28.06	27.94	27.94	1,552	-0.49(-1.74%)
Aug 19, 2020	28.43	28.43	28.43	28.43	2,213,849	+0.22(+0.77%)
Aug 18, 2020	28.22	28.22	28.22	28.22	592	-0.35(-1.23%)
Aug 17, 2020	28.61	28.61	28.57	28.57	1,430	-0.03(-0.10%)
Aug 14, 2020	28.63	28.63	28.58	28.60	1,791	+0.06(+0.20%)
Aug 13, 2020	28.68	28.68	28.54	28.54	2,136	-0.20(-0.69%)
Aug 12, 2020	28.99	28.99	28.62	28.74	3,957,313	-0.25(-0.88%)
Aug 11, 2020	29.06	29.06	28.96	28.99	4,688	+1.14(+4.08%)
Aug 10, 2020				27.86	227	+0.00(+0.00%)
Aug 07, 2020	27.86	27.86	27.86	27.86	1,159	+0.15(+0.55%)
Aug 06, 2020	27.82	27.82	27.70	27.70	1,379	-0.01(-0.03%)
Aug 05, 2020	27.78	27.78	27.70	27.71	4,744,126	+0.35(+1.27%)
Aug 04, 2020	27.34	27.50	27.34	27.37	1,104	+0.19(+0.70%)
Aug 03, 2020	27.09	27.17	27.06	27.17	2,663	+0.42(+1.56%)
Jul 31, 2020	26.47	26.76	26.47	26.76	1,897	-0.22(-0.80%)
Jul 30, 2020	26.97	26.97	26.97	26.97	266	-0.24(-0.87%)
Jul 29, 2020	27.21	27.21	27.21	27.21	261	+0.51(+1.89%)
Jul 28, 2020	26.97	26.98	26.70	26.70	1,221	-0.23(-0.86%)
Jul 27, 2020	26.83	26.94	26.83	26.94	869	+0.28(+1.05%)
Jul 24, 2020	26.78	26.78	26.66	26.66	1,264	-0.36(-1.32%)
Jul 23, 2020	27.25	27.26	26.96	27.01	3,013	+0.23(+0.86%)
Jul 22, 2020	26.40	26.87	26.40	26.78	2,194	-0.05(-0.18%)
Jul 21, 2020	26.83	26.83	26.83	26.83	476	+0.75(+2.88%)
Jul 20, 2020	26.10	26.10	25.95	26.08	2,521	-0.28(-1.08%)
Jul 17, 2020	26.49	26.55	26.36	26.36	948	+0.02(+0.06%)
Jul 16, 2020	26.22	26.35	26.22	26.35	1,269	-0.22(-0.85%)
Jul 15, 2020	26.31	26.57	26.31	26.57	1,706	+1.14(+4.47%)
Jul 14, 2020	25.33	25.44	25.33	25.44	474	+0.29(+1.15%)
Jul 13, 2020	25.42	25.69	25.15	25.15	2,185	-0.14(-0.57%)
Jul 10, 2020	25.22	25.29	25.22	25.29	1,791	+0.54(+2.17%)
Jul 09, 2020	24.75	24.75	24.75	24.75	1,370	-0.61(-2.42%)
Jul 08, 2020	25.16	25.37	25.15	25.37	976	+0.18(+0.70%)
Jul 07, 2020	25.47	25.55	25.19	25.19	2,266	-0.60(-2.32%)
Jul 06, 2020	26.03	26.11	25.79	25.79	9,259	+0.32(+1.26%)
Jul 02, 2020	26.10	26.13	25.47	25.47	843	+0.03(+0.12%)
Jul 01, 2020	25.87	25.87	25.43	25.43	804	-0.40(-1.54%)
Jun 30, 2020	25.47	25.88	25.47	25.83	3,372	+0.37(+1.44%)
Jun 29, 2020	24.72	25.55	24.59	25.47	47,127	+1.51(+6.32%)
Jun 26, 2020	24.75	24.80	23.94	23.95	74,402	-1.16(-4.63%)
Jun 25, 2020	25.24	25.24	25.04	25.11	819	+0.09(+0.34%)
Jun 24, 2020	25.50	25.50	24.85	25.03	3,565	-1.10(-4.22%)
Jun 23, 2020	26.04	26.15	25.96	26.13	11,171	+0.15(+0.58%)
Jun 22, 2020	25.63	25.98	25.63	25.98	692	+0.08(+0.29%)
Jun 19, 2020	26.28	26.42	25.90	25.90	3,175	-0.31(-1.17%)
Jun 18, 2020	26.46	26.46	26.12	26.21	2,678	-0.21(-0.79%)
Jun 17, 2020	26.26	26.50	26.26	26.42	1,701	-0.33(-1.23%)
Jun 16, 2020	26.95	27.05	26.21	26.75	2,445	+0.69(+2.64%)
Jun 15, 2020	25.02	26.06	24.96	26.06	807	+0.66(+2.61%)
Jun 12, 2020	25.00	25.40	24.89	25.40	4,550	+0.11(+0.45%)
Jun 11, 2020	25.68	25.70	25.26	25.28	4,432	-1.88(-6.93%)
Jun 10, 2020	27.27	27.58	27.17	27.17	4,634	-1.17(-4.13%)
Jun 09, 2020	28.30	28.35	28.20	28.34	1,728	-0.74(-2.53%)
Jun 08, 2020	28.89	29.23	28.89	29.07	3,134	+0.85(+3.03%)
Jun 05, 2020	28.75	28.75	28.14	28.22	19,262	+1.18(+4.36%)
Jun 04, 2020	26.71	27.04	26.71	27.04	1,010	+0.38(+1.42%)
Jun 03, 2020	26.75	26.81	26.66	26.66	3,919	+0.83(+3.21%)
Jun 02, 2020	25.88	25.91	25.83	25.83	1,843	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.