Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.2600
0.2650
0.2500
0.2650
107,190
+0.01(+3.92%)
Aug 28, 2020
0.2350
0.2600
0.2350
0.2550
128,569
+0.02(+8.51%)
Aug 27, 2020
0.2400
0.2400
0.2300
0.2350
19,005
+0.00(+0.00%)
Aug 26, 2020
0.2200
0.2350
0.2200
0.2350
93,700
+0.01(+6.82%)
Aug 25, 2020
0.2300
0.2350
0.2150
0.2200
211,144
-0.01(-4.35%)
Aug 24, 2020
0.2350
0.2350
0.2300
0.2300
69,500
-0.01(-4.17%)
Aug 21, 2020
0.2500
0.2500
0.2350
0.2400
149,900
-0.01(-4.00%)
Aug 20, 2020
0.2450
0.2500
0.2450
0.2500
70,300
+0.01(+2.04%)
Aug 19, 2020
0.2500
0.2550
0.2450
0.2450
140,200
-0.01(-2.00%)
Aug 18, 2020
0.2600
0.2600
0.2500
0.2500
53,500
-0.01(-3.85%)
Aug 17, 2020
0.2650
0.2650
0.2600
0.2600
59,697
-0.01(-1.89%)
Aug 14, 2020
0.2500
0.2650
0.2500
0.2650
29,375
+0.02(+6.00%)
Aug 13, 2020
0.2600
0.2600
0.2500
0.2500
3,000
-0.02(-7.41%)
Aug 12, 2020
0.2600
0.2700
0.2600
0.2700
97,644
+0.01(+3.85%)
Aug 11, 2020
0.2700
0.2700
0.2550
0.2600
132,650
-0.02(-5.45%)
Aug 10, 2020
0.2750
0.2800
0.2750
0.2750
204,850
+0.01(+1.85%)
Aug 07, 2020
0.2550
0.2750
0.2500
0.2700
254,083
+0.01(+3.85%)
Aug 06, 2020
0.2550
0.2650
0.2550
0.2600
370,390
+0.01(+1.96%)
Aug 05, 2020
0.2550
0.2600
0.2500
0.2550
345,839
+0.01(+2.00%)
Aug 04, 2020
0.2400
0.2500
0.2400
0.2500
246,144
+0.02(+6.38%)
Jul 31, 2020
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Jul 30, 2020
0.2350
0.2350
0.2250
0.2300
56,000
-0.00(-2.13%)
Jul 29, 2020
0.2350
0.2400
0.2300
0.2350
152,659
-0.01(-2.08%)
Jul 28, 2020
0.2400
0.2400
0.2400
0.2400
146,427
+0.00(+0.00%)
Jul 27, 2020
0.2400
0.2450
0.2400
0.2400
314,500
+0.00(+0.00%)
Jul 24, 2020
0.2400
0.2400
0.2350
0.2400
348,000
-0.01(-2.04%)
Jul 23, 2020
0.2500
0.2500
0.2400
0.2450
72,750
-0.01(-2.00%)
Jul 22, 2020
0.2400
0.2500
0.2400
0.2500
164,489
+0.01(+4.17%)
Jul 21, 2020
0.2600
0.2600
0.2400
0.2400
90,995
-0.01(-4.00%)
Jul 20, 2020
0.2350
0.2500
0.2350
0.2500
231,912
+0.02(+6.38%)
Jul 17, 2020
0.2350
0.2400
0.2300
0.2350
146,940
-0.01(-2.08%)
Jul 16, 2020
0.2450
0.2500
0.2400
0.2400
90,450
-0.01(-2.04%)
Jul 15, 2020
0.2500
0.2550
0.2450
0.2450
221,300
+0.00(+0.00%)
Jul 14, 2020
0.2500
0.2500
0.2400
0.2450
121,800
+0.00(+0.00%)
Jul 13, 2020
0.2600
0.2600
0.2400
0.2450
248,580
-0.01(-2.00%)
Jul 10, 2020
0.2450
0.2500
0.2400
0.2500
329,500
+0.01(+2.04%)
Jul 09, 2020
0.2350
0.2500
0.2350
0.2450
214,977
+0.01(+4.26%)
Jul 08, 2020
0.2500
0.2550
0.2350
0.2350
326,008
-0.02(-7.84%)
Jul 07, 2020
0.2550
0.2550
0.2500
0.2550
73,000
-0.01(-1.92%)
Jul 06, 2020
0.2650
0.2650
0.2550
0.2600
161,784
-0.01(-1.89%)
Jul 03, 2020
0.2550
0.2650
0.2550
0.2650
158,500
+0.02(+6.00%)
Jul 02, 2020
0.2400
0.2600
0.2400
0.2500
313,194
+0.01(+2.04%)
Jun 30, 2020
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Jun 29, 2020
0.2350
0.2400
0.2300
0.2400
51,129
+0.01(+2.13%)
Jun 26, 2020
0.2350
0.2400
0.2200
0.2350
449,662
+0.00(+0.00%)
Jun 25, 2020
0.2350
0.2350
0.2250
0.2350
79,125
+0.01(+4.44%)
Jun 24, 2020
0.2350
0.2350
0.2200
0.2250
172,560
-0.01(-6.25%)
Jun 23, 2020
0.2400
0.2400
0.2300
0.2400
138,955
+0.01(+2.13%)
Jun 22, 2020
0.2300
0.2400
0.2250
0.2350
279,850
+0.01(+4.44%)
Jun 19, 2020
0.2300
0.2400
0.2250
0.2250
104,740
-0.01(-4.26%)
Jun 18, 2020
0.2550
0.2650
0.2300
0.2350
282,042
-0.02(-7.84%)
Jun 17, 2020
0.2400
0.2600
0.2400
0.2550
161,756
+0.02(+6.25%)
Jun 16, 2020
0.2300
0.2400
0.2300
0.2400
147,100
+0.02(+9.09%)
Jun 15, 2020
0.2550
0.2550
0.2050
0.2200
359,500
-0.03(-12.00%)
Jun 12, 2020
0.2500
0.2500
0.2500
0.2500
66,557
+0.00(+0.00%)
Jun 11, 2020
0.2700
0.2700
0.2500
0.2500
56,560
-0.02(-5.66%)
Jun 10, 2020
0.2600
0.2650
0.2500
0.2650
116,530
+0.02(+6.00%)
Jun 09, 2020
0.2650
0.2650
0.2500
0.2500
98,438
-0.01(-1.96%)
Jun 08, 2020
0.2400
0.2600
0.2400
0.2550
85,000
+0.02(+8.51%)
Jun 05, 2020
0.2550
0.2550
0.2300
0.2350
169,913
-0.02(-6.00%)
Jun 04, 2020
0.2450
0.2550
0.2350
0.2500
141,000
+0.01(+4.17%)
Jun 03, 2020
0.2500
0.2500
0.2300
0.2400
98,500
-0.01(-4.00%)
Jun 02, 2020
0.2700
0.2700
0.2450
0.2500
304,000
-0.02(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.