Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.92	58.13	57.22	57.46	283,596	-0.50(-0.86%)
Aug 28, 2020	57.65	58.22	57.35	57.96	93,776	+0.62(+1.08%)
Aug 27, 2020	57.91	58.28	57.21	57.34	109,664	+0.09(+0.15%)
Aug 26, 2020	57.22	57.63	57.04	57.25	96,356	-0.24(-0.42%)
Aug 25, 2020	57.87	58.05	56.75	57.49	164,772	-0.33(-0.58%)
Aug 24, 2020	57.76	58.42	56.85	57.83	237,375	+0.69(+1.20%)
Aug 21, 2020	57.71	58.36	56.85	57.14	177,494	-1.05(-1.80%)
Aug 20, 2020	57.66	58.89	57.66	58.19	135,881	-0.23(-0.39%)
Aug 19, 2020	60.33	60.50	58.26	58.42	193,094	-1.89(-3.13%)
Aug 18, 2020	60.56	60.89	60.16	60.31	152,575	-0.30(-0.49%)
Aug 17, 2020	60.55	61.65	59.96	60.60	239,867	+0.20(+0.33%)
Aug 14, 2020	61.06	61.06	59.87	60.40	175,608	-0.82(-1.34%)
Aug 13, 2020	64.02	64.25	61.08	61.22	150,035	-3.18(-4.93%)
Aug 12, 2020	64.12	65.44	62.03	64.40	246,935	-1.19(-1.81%)
Aug 11, 2020	66.27	66.73	65.37	65.59	227,482	+0.36(+0.55%)
Aug 10, 2020	64.02	66.49	63.87	65.23	233,921	+1.34(+2.10%)
Aug 07, 2020	61.93	63.93	61.93	63.89	183,915	+1.95(+3.14%)
Aug 06, 2020	62.53	62.68	61.56	61.94	118,337	-0.73(-1.17%)
Aug 05, 2020	61.70	62.69	61.44	62.67	121,637	+1.75(+2.87%)
Aug 04, 2020	60.74	61.38	60.48	60.93	143,249	-0.23(-0.37%)
Aug 03, 2020	60.27	61.24	59.86	61.15	121,365	+1.20(+2.00%)
Jul 31, 2020	59.63	60.15	58.20	59.96	180,862	-0.16(-0.27%)
Jul 30, 2020	60.04	60.33	59.27	60.12	103,311	-1.20(-1.95%)
Jul 29, 2020	60.12	61.44	60.05	61.32	117,850	+1.49(+2.49%)
Jul 28, 2020	60.73	61.14	59.78	59.82	106,820	-1.10(-1.81%)
Jul 27, 2020	61.00	61.52	60.56	60.93	156,242	-0.17(-0.28%)
Jul 24, 2020	61.61	61.91	60.83	61.10	114,644	-0.67(-1.09%)
Jul 23, 2020	60.88	62.26	60.88	61.77	167,705	+0.77(+1.26%)
Jul 22, 2020	60.52	61.81	60.52	61.00	118,549	-0.07(-0.11%)
Jul 21, 2020	60.63	61.66	60.63	61.07	196,199	+0.98(+1.63%)
Jul 20, 2020	59.92	60.18	59.32	60.09	135,617	-0.24(-0.39%)
Jul 17, 2020	60.24	60.94	59.98	60.33	126,856	+0.24(+0.40%)
Jul 16, 2020	59.87	60.90	59.70	60.09	125,381	+0.09(+0.14%)
Jul 15, 2020	60.63	60.99	59.09	60.00	349,048	+1.09(+1.85%)
Jul 14, 2020	57.38	58.99	57.37	58.91	202,488	+1.44(+2.51%)
Jul 13, 2020	58.18	58.92	56.93	57.47	209,005	+0.09(+0.15%)
Jul 10, 2020	56.01	57.46	56.01	57.38	231,184	+1.21(+2.15%)
Jul 09, 2020	57.61	57.87	55.49	56.18	232,790	-1.72(-2.97%)
Jul 08, 2020	57.26	57.93	56.60	57.90	261,256	+0.17(+0.30%)
Jul 07, 2020	58.19	58.62	57.44	57.73	233,321	-1.27(-2.16%)
Jul 06, 2020	59.87	59.87	58.44	59.00	208,640	+0.69(+1.19%)
Jul 02, 2020	59.69	60.65	58.01	58.30	200,443	+0.47(+0.82%)
Jul 01, 2020	59.35	60.02	57.73	57.83	160,252	-1.43(-2.42%)
Jun 30, 2020	58.09	59.49	57.99	59.26	252,692	+0.88(+1.51%)
Jun 29, 2020	57.05	58.50	56.91	58.38	192,510	+2.37(+4.24%)
Jun 26, 2020	56.35	56.66	55.48	56.01	844,727	-0.90(-1.59%)
Jun 25, 2020	54.88	56.99	54.74	56.91	258,850	+1.56(+2.81%)
Jun 24, 2020	57.00	57.31	55.32	55.35	223,842	-2.57(-4.44%)
Jun 23, 2020	59.37	59.37	57.85	57.92	126,089	-0.18(-0.31%)
Jun 22, 2020	56.62	58.37	55.94	58.10	167,794	+1.01(+1.76%)
Jun 19, 2020	59.30	59.30	56.71	57.10	317,825	-1.23(-2.12%)
Jun 18, 2020	57.49	58.94	57.49	58.33	148,725	+0.01(+0.02%)
Jun 17, 2020	60.00	60.00	58.19	58.32	148,791	-1.42(-2.37%)
Jun 16, 2020	60.85	60.85	58.73	59.74	150,140	+1.80(+3.10%)
Jun 15, 2020	54.49	58.79	53.97	57.94	203,877	+1.50(+2.66%)
Jun 12, 2020	59.01	59.01	55.11	56.44	280,768	+0.25(+0.44%)
Jun 11, 2020	58.69	58.82	56.14	56.20	233,953	-5.49(-8.90%)
Jun 10, 2020	63.41	63.41	60.83	61.69	170,131	-1.77(-2.78%)
Jun 09, 2020	63.43	65.30	62.58	63.45	217,096	-1.26(-1.95%)
Jun 08, 2020	64.49	65.73	64.49	64.72	252,790	+1.12(+1.76%)
Jun 05, 2020	63.45	64.87	62.71	63.60	280,768	+2.78(+4.58%)
Jun 04, 2020	58.59	61.50	58.04	60.81	226,356	+1.29(+2.17%)
Jun 03, 2020	58.13	60.15	58.13	59.52	162,910	+2.61(+4.59%)
Jun 02, 2020	56.34	57.41	55.97	56.91	169,993	+1.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.