Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.73	47.16	46.49	46.86	14,451	+0.33(+0.71%)
Sep 29, 2020	46.74	46.81	46.41	46.53	23,557	-0.15(-0.32%)
Sep 28, 2020	46.80	46.92	46.47	46.68	14,009	+0.72(+1.56%)
Sep 25, 2020	45.32	46.05	45.10	45.97	8,382	+0.71(+1.56%)
Sep 24, 2020	45.07	45.72	44.84	45.26	33,781	+0.02(+0.05%)
Sep 23, 2020	46.52	46.52	45.18	45.24	41,002	-0.91(-1.97%)
Sep 22, 2020	46.24	46.24	45.77	46.15	22,609	+0.25(+0.55%)
Sep 21, 2020	45.86	46.09	45.51	45.89	29,693	-0.88(-1.89%)
Sep 18, 2020	47.68	47.68	46.54	46.77	27,490	-0.47(-0.99%)
Sep 17, 2020	47.23	47.35	46.80	47.24	60,072	-0.22(-0.45%)
Sep 16, 2020	47.75	47.96	47.46	47.46	55,654	+0.13(+0.28%)
Sep 15, 2020	47.63	47.63	47.23	47.33	40,784	+0.16(+0.34%)
Sep 14, 2020	47.00	47.29	46.84	47.17	18,162	+0.78(+1.68%)
Sep 11, 2020	46.68	46.68	46.01	46.39	114,438	+0.10(+0.22%)
Sep 10, 2020	47.10	47.20	46.24	46.29	50,175	-0.66(-1.40%)
Sep 09, 2020	46.49	47.28	46.49	46.94	35,633	+0.72(+1.56%)
Sep 08, 2020	46.62	46.76	46.19	46.22	355,916	-1.08(-2.28%)
Sep 04, 2020	48.03	48.03	46.53	47.30	29,834	-0.20(-0.41%)
Sep 03, 2020	48.98	48.98	47.30	47.50	29,731	-1.30(-2.65%)
Sep 02, 2020	48.29	48.94	48.25	48.79	30,630	+0.83(+1.73%)
Sep 01, 2020	47.59	47.96	47.40	47.96	27,896	+0.15(+0.30%)
Aug 31, 2020	47.78	47.98	47.70	47.82	15,800	-0.18(-0.37%)
Aug 28, 2020	48.01	48.01	47.59	47.99	28,875	+0.36(+0.75%)
Aug 27, 2020	47.66	47.78	47.41	47.64	16,708	+0.30(+0.63%)
Aug 26, 2020	47.07	47.42	46.98	47.34	17,512	+0.06(+0.13%)
Aug 25, 2020	47.58	47.58	47.12	47.28	9,938	+0.07(+0.15%)
Aug 24, 2020	46.81	47.22	46.81	47.21	24,515	+0.53(+1.15%)
Aug 21, 2020	46.48	46.71	46.48	46.67	10,868	-0.05(-0.10%)
Aug 20, 2020	46.86	46.86	46.57	46.72	12,634	-0.15(-0.32%)
Aug 19, 2020	47.12	47.18	46.81	46.87	24,993	-0.25(-0.54%)
Aug 18, 2020	47.57	47.57	47.12	47.12	17,565	-0.12(-0.26%)
Aug 17, 2020	47.12	47.31	47.12	47.24	14,294	+0.12(+0.26%)
Aug 14, 2020	46.87	47.27	46.87	47.12	11,188	+0.01(+0.02%)
Aug 13, 2020	47.38	47.38	47.04	47.11	18,229	-0.20(-0.42%)
Aug 12, 2020	47.34	47.42	47.26	47.31	35,821	+0.38(+0.82%)
Aug 11, 2020	47.64	47.64	46.86	46.92	77,540	-0.24(-0.52%)
Aug 10, 2020	46.76	47.18	46.76	47.17	24,613	+0.31(+0.66%)
Aug 07, 2020	46.50	46.88	46.48	46.86	15,769	+0.28(+0.60%)
Aug 06, 2020	46.34	46.62	46.34	46.58	29,792	-0.12(-0.26%)
Aug 05, 2020	46.77	46.77	46.42	46.70	41,284	+0.33(+0.71%)
Aug 04, 2020	45.89	46.45	45.89	46.37	25,377	+0.17(+0.37%)
Aug 03, 2020	45.89	46.28	45.89	46.20	16,850	+0.34(+0.74%)
Jul 31, 2020	46.13	46.13	45.33	45.86	13,851	-0.03(-0.07%)
Jul 30, 2020	45.98	45.98	45.34	45.89	27,530	-0.30(-0.65%)
Jul 29, 2020	45.70	46.20	45.70	46.19	24,647	+0.76(+1.67%)
Jul 28, 2020	45.73	45.75	45.41	45.43	10,368	-0.22(-0.47%)
Jul 27, 2020	45.49	45.75	45.43	45.65	71,696	+0.15(+0.33%)
Jul 24, 2020	45.70	45.70	45.48	45.50	13,319	-0.39(-0.86%)
Jul 23, 2020	45.85	46.42	45.71	45.89	44,077	-0.23(-0.51%)
Jul 22, 2020	45.88	46.19	45.77	46.13	15,540	+0.44(+0.97%)
Jul 21, 2020	45.86	45.86	45.66	45.69	9,096	+0.30(+0.66%)
Jul 20, 2020	45.37	45.46	45.22	45.39	13,475	-0.03(-0.06%)
Jul 17, 2020	45.56	45.56	45.17	45.41	21,417	+0.24(+0.54%)
Jul 16, 2020	44.76	45.24	44.76	45.17	39,442	-0.13(-0.29%)
Jul 15, 2020	45.22	45.47	44.86	45.30	34,373	+0.81(+1.81%)
Jul 14, 2020	43.41	44.49	43.41	44.49	22,190	+0.74(+1.69%)
Jul 13, 2020	44.30	44.71	43.73	43.75	12,527	-0.33(-0.75%)
Jul 10, 2020	43.28	44.08	43.28	44.08	18,859	+0.49(+1.12%)
Jul 09, 2020	43.84	43.84	43.12	43.59	19,911	-0.45(-1.02%)
Jul 08, 2020	44.10	44.10	43.69	44.04	28,448	+0.17(+0.38%)
Jul 07, 2020	44.08	44.34	43.64	43.87	27,198	-0.59(-1.33%)
Jul 06, 2020	44.83	44.83	44.26	44.47	23,489	+0.50(+1.13%)
Jul 02, 2020	44.09	44.44	43.89	43.97	18,220	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.