Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.09	37.81	36.19	36.29	10,476,290	-0.11(-0.29%)
Sep 29, 2020	36.82	36.82	35.99	36.39	5,417,545	-0.61(-1.65%)
Sep 28, 2020	36.84	37.84	36.35	37.00	9,534,987	+1.10(+3.07%)
Sep 25, 2020	35.23	36.07	35.13	35.90	9,608,283	+0.23(+0.65%)
Sep 24, 2020	35.83	36.21	34.66	35.67	11,155,925	-0.67(-1.84%)
Sep 23, 2020	37.15	38.01	36.27	36.33	7,013,338	-0.55(-1.50%)
Sep 22, 2020	36.14	36.96	35.91	36.89	11,094,232	+0.58(+1.60%)
Sep 21, 2020	36.82	37.22	35.56	36.31	14,740,732	-2.24(-5.80%)
Sep 18, 2020	38.48	39.20	38.04	38.54	21,915,756	-0.55(-1.41%)
Sep 17, 2020	39.97	40.63	38.78	39.09	15,736,333	-1.64(-4.04%)
Sep 16, 2020	39.21	41.49	38.98	40.74	20,515,678	+1.44(+3.67%)
Sep 15, 2020	38.96	39.65	38.80	39.30	10,463,345	+0.53(+1.37%)
Sep 14, 2020	38.08	38.95	37.80	38.76	10,002,258	+1.07(+2.85%)
Sep 11, 2020	37.79	38.13	37.43	37.69	8,313,977	+0.01(+0.03%)
Sep 10, 2020	38.24	38.66	37.61	37.68	9,323,427	-0.27(-0.71%)
Sep 09, 2020	38.79	39.13	37.55	37.95	12,615,278	-1.24(-3.16%)
Sep 08, 2020	37.91	39.48	37.91	39.19	16,320,990	+1.07(+2.82%)
Sep 04, 2020	37.92	38.77	36.83	38.11	16,063,480	+0.63(+1.68%)
Sep 03, 2020	38.01	39.33	36.62	37.49	17,262,322	-0.42(-1.10%)
Sep 02, 2020	37.32	38.07	36.46	37.90	11,517,535	+1.22(+3.32%)
Sep 01, 2020	35.65	37.42	35.38	36.68	11,237,467	+0.32(+0.88%)
Aug 31, 2020	37.50	37.55	36.36	36.36	10,146,239	-1.19(-3.17%)
Aug 28, 2020	36.88	37.80	36.37	37.55	14,553,802	+1.12(+3.08%)
Aug 27, 2020	36.32	37.62	36.10	36.43	14,797,864	+1.23(+3.49%)
Aug 26, 2020	35.72	35.87	35.15	35.20	8,183,404	-0.66(-1.83%)
Aug 25, 2020	36.22	36.29	35.16	35.86	12,162,495	+0.15(+0.41%)
Aug 24, 2020	34.15	35.74	33.83	35.72	15,693,400	+2.15(+6.40%)
Aug 21, 2020	33.19	34.05	33.17	33.57	11,818,130	+0.22(+0.67%)
Aug 20, 2020	32.56	33.46	32.40	33.34	9,454,533	+0.18(+0.55%)
Aug 19, 2020	33.78	34.62	33.04	33.16	15,426,496	+0.11(+0.32%)
Aug 18, 2020	32.73	33.14	32.45	33.05	7,496,766	+0.34(+1.03%)
Aug 17, 2020	33.92	34.04	32.70	32.72	8,380,046	-1.05(-3.12%)
Aug 14, 2020	33.19	33.99	33.09	33.77	7,620,113	+0.18(+0.55%)
Aug 13, 2020	33.59	34.54	33.50	33.59	8,858,460	-0.52(-1.53%)
Aug 12, 2020	34.67	34.91	33.25	34.11	13,451,677	-0.04(-0.11%)
Aug 11, 2020	35.42	36.23	33.93	34.15	22,568,886	+0.29(+0.86%)
Aug 10, 2020	32.56	34.01	32.46	33.86	16,491,849	+1.65(+5.14%)
Aug 07, 2020	31.78	32.22	31.63	32.20	9,694,990	+0.25(+0.79%)
Aug 06, 2020	32.18	32.27	31.26	31.95	15,502,908	+0.29(+0.92%)
Aug 05, 2020	30.87	32.13	30.76	31.66	15,732,871	+1.28(+4.20%)
Aug 04, 2020	30.67	31.23	30.36	30.38	12,430,385	-0.17(-0.57%)
Aug 03, 2020	29.75	31.11	29.32	30.56	13,919,555	+0.67(+2.23%)
Jul 31, 2020	29.80	30.02	29.26	29.89	11,504,062	-0.07(-0.23%)
Jul 30, 2020	30.32	30.63	29.77	29.96	12,717,366	-0.80(-2.61%)
Jul 29, 2020	31.53	31.57	30.46	30.76	11,516,413	-0.48(-1.55%)
Jul 28, 2020	30.49	31.61	30.46	31.24	10,596,242	+0.74(+2.41%)
Jul 27, 2020	30.55	30.90	30.23	30.51	10,078,783	-0.13(-0.41%)
Jul 24, 2020	31.26	31.40	30.55	30.64	15,477,715	-1.09(-3.45%)
Jul 23, 2020	31.69	33.05	31.02	31.73	23,645,586	-0.49(-1.53%)
Jul 22, 2020	32.42	32.81	31.98	32.22	10,761,366	-0.31(-0.95%)
Jul 21, 2020	32.25	33.05	32.17	32.53	12,327,903	+0.62(+1.94%)
Jul 20, 2020	32.87	33.18	31.67	31.91	12,957,176	-1.11(-3.37%)
Jul 17, 2020	32.97	33.40	32.72	33.02	8,053,649	-0.08(-0.23%)
Jul 16, 2020	33.70	33.94	32.80	33.10	11,767,009	-1.49(-4.31%)
Jul 15, 2020	33.90	34.93	33.16	34.59	21,978,868	+2.42(+7.52%)
Jul 14, 2020	30.81	32.30	30.72	32.17	11,927,599	+0.59(+1.87%)
Jul 13, 2020	32.44	32.44	31.23	31.58	16,010,790	-0.56(-1.75%)
Jul 10, 2020	30.15	32.27	30.15	32.14	15,439,373	+1.60(+5.23%)
Jul 09, 2020	31.42	31.67	30.29	30.55	17,765,994	-1.20(-3.78%)
Jul 08, 2020	31.51	32.39	31.03	31.75	16,559,434	-0.19(-0.61%)
Jul 07, 2020	32.41	32.45	31.87	31.94	11,275,477	-1.25(-3.76%)
Jul 06, 2020	33.60	33.75	32.08	33.19	16,988,872	+0.17(+0.53%)
Jul 02, 2020	33.58	33.79	32.86	33.02	12,712,177	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.