Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.130
2.130
2.130
0
-0.22(-9.36%)
Sep 29, 2020
2.350
2.350
2.350
2.350
110
+0.23(+10.85%)
Sep 28, 2020
2.120
2.120
2.120
37
+0.00(+0.00%)
Sep 25, 2020
2.125
2.125
2.120
2.120
1,100
-0.12(-5.36%)
Sep 24, 2020
2.240
2.240
2.240
6
+0.00(+0.00%)
Sep 23, 2020
2.230
2.240
2.220
2.240
35,070
+0.02(+0.90%)
Sep 22, 2020
2.260
2.260
2.220
2.220
910
-0.09(-4.10%)
Sep 21, 2020
2.370
2.370
2.310
2.315
765
-0.06(-2.73%)
Sep 18, 2020
2.380
2.380
2.380
2.380
3,800
-0.02(-0.83%)
Sep 17, 2020
2.410
2.410
2.400
2.400
700
-0.04(-1.64%)
Sep 16, 2020
2.450
2.450
2.440
2.440
312
+0.01(+0.41%)
Sep 15, 2020
2.430
2.430
2.430
2.430
1,408
-0.08(-3.19%)
Sep 14, 2020
2.500
2.510
2.500
2.510
625
+0.06(+2.45%)
Sep 11, 2020
2.450
2.450
2.450
50
+0.00(+0.00%)
Sep 09, 2020
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 08, 2020
2.500
2.500
2.360
2.450
2,750
+0.00(+0.00%)
Sep 04, 2020
2.400
2.450
2.400
2.450
36,300
+0.00(+0.00%)
Sep 03, 2020
2.450
2.450
2.450
2.450
800
+0.00(+0.00%)
Sep 02, 2020
2.450
2.450
2.290
2.450
8,025
+0.01(+0.20%)
Sep 01, 2020
2.490
2.490
2.400
2.445
5,435
+0.00(+0.20%)
Aug 31, 2020
2.405
2.480
2.405
2.440
1,450
+0.14(+6.09%)
Aug 28, 2020
2.300
2.300
2.300
10
+0.00(+0.00%)
Aug 27, 2020
2.350
2.350
2.300
2.300
2,100
-0.03(-1.34%)
Aug 26, 2020
2.331
2.331
2.331
1
+0.00(+0.00%)
Aug 25, 2020
2.320
2.331
2.320
2.331
450
-0.02(-0.80%)
Aug 24, 2020
2.350
2.355
2.350
2.350
621
+0.00(+0.00%)
Aug 21, 2020
2.310
2.350
2.310
2.350
3,200
+0.04(+1.82%)
Aug 20, 2020
2.308
2.308
2.308
2.308
200
-0.02(-0.94%)
Aug 19, 2020
2.330
2.330
2.330
20
+0.00(+0.00%)
Aug 18, 2020
2.330
2.330
2.330
2.330
141
+0.00(+0.00%)
Aug 17, 2020
2.330
2.330
2.330
2.330
945
-0.02(-0.85%)
Aug 14, 2020
2.350
2.350
2.350
1
+0.00(+0.00%)
Aug 13, 2020
2.400
2.400
2.350
2.350
8,910
+0.06(+2.62%)
Aug 12, 2020
2.360
2.360
2.290
2.290
1,010
-0.01(-0.43%)
Aug 11, 2020
2.300
2.300
2.300
2.300
47,720
+0.10(+4.55%)
Aug 10, 2020
2.200
2.200
2.200
2.200
2,500
+0.14(+6.80%)
Aug 06, 2020
2.060
2.060
2.060
0
+0.00(+0.00%)
Aug 05, 2020
2.060
2.060
2.060
30
+0.00(+0.00%)
Aug 04, 2020
2.060
2.060
2.060
2.060
125
-0.01(-0.48%)
Aug 03, 2020
1.970
2.080
1.970
2.070
4,660
+0.09(+4.55%)
Jul 31, 2020
2.000
2.000
1.960
1.980
1,200
-0.17(-7.91%)
Jul 30, 2020
2.100
2.150
2.014
2.150
5,676
-0.05(-2.27%)
Jul 29, 2020
2.205
2.210
2.200
2.200
7,350
-0.07(-3.30%)
Jul 28, 2020
2.420
2.420
2.275
2.275
2,438
-0.44(-16.05%)
Jul 27, 2020
2.710
2.710
2.710
17
+0.00(+0.00%)
Jul 23, 2020
2.710
2.710
2.710
0
+0.23(+9.27%)
Jul 21, 2020
2.480
2.480
2.480
0
+0.00(+0.00%)
Jul 20, 2020
2.700
2.700
2.480
2.480
6,055
-0.22(-8.15%)
Jul 17, 2020
2.700
2.700
2.700
2.700
700
+0.05(+1.69%)
Jul 16, 2020
2.655
2.655
2.655
1,940
+0.00(+0.00%)
Jul 15, 2020
2.710
2.710
2.610
2.655
10,420
+0.11(+4.53%)
Jul 13, 2020
2.540
2.540
2.540
0
+0.02(+0.71%)
Jul 10, 2020
2.522
2.522
2.522
77
+0.00(+0.00%)
Jul 09, 2020
2.535
2.535
2.522
16,600
-0.01(-0.51%)
Jul 08, 2020
2.535
2.535
2.535
2.535
200
-0.08(-3.24%)
Jul 07, 2020
2.620
2.620
2.620
30
+0.00(+0.00%)
Jul 02, 2020
2.620
2.620
2.620
0
+0.14(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.