Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.400
1.410
1.360
1.390
168,801
+0.00(+0.00%)
Sep 29, 2020
1.380
1.410
1.380
1.390
207,432
-0.02(-1.42%)
Sep 28, 2020
1.310
1.450
1.310
1.410
347,450
+0.01(+0.71%)
Sep 25, 2020
1.340
1.410
1.340
1.400
154,850
+0.04(+2.94%)
Sep 24, 2020
1.310
1.380
1.310
1.360
216,688
+0.02(+1.49%)
Sep 23, 2020
1.360
1.400
1.330
1.340
268,228
-0.06(-4.29%)
Sep 22, 2020
1.390
1.400
1.340
1.400
87,196
+0.02(+1.45%)
Sep 21, 2020
1.370
1.410
1.370
1.380
144,641
-0.02(-1.43%)
Sep 18, 2020
1.440
1.440
1.380
1.400
131,683
-0.04(-2.78%)
Sep 17, 2020
1.450
1.470
1.430
1.440
62,301
-0.03(-2.04%)
Sep 16, 2020
1.490
1.490
1.450
1.470
141,621
+0.00(+0.00%)
Sep 15, 2020
1.480
1.480
1.450
1.470
299,675
+0.02(+1.38%)
Sep 14, 2020
1.400
1.460
1.400
1.450
262,300
+0.02(+1.40%)
Sep 11, 2020
1.400
1.430
1.370
1.430
125,519
+0.02(+1.42%)
Sep 10, 2020
1.470
1.530
1.410
1.410
281,084
-0.06(-4.08%)
Sep 09, 2020
1.460
1.560
1.440
1.470
299,390
+0.01(+0.68%)
Sep 08, 2020
1.480
1.500
1.440
1.460
140,915
+0.01(+0.69%)
Sep 04, 2020
1.450
1.450
1.450
0
+0.00(+0.00%)
Sep 03, 2020
1.510
1.550
1.430
1.450
117,897
-0.09(-5.84%)
Sep 02, 2020
1.580
1.590
1.540
1.540
75,311
-0.04(-2.53%)
Sep 01, 2020
1.640
1.640
1.560
1.580
208,442
-0.05(-3.07%)
Aug 31, 2020
1.560
1.680
1.520
1.630
216,856
+0.12(+7.95%)
Aug 28, 2020
1.340
1.570
1.330
1.510
465,037
+0.20(+15.27%)
Aug 27, 2020
1.340
1.350
1.310
1.310
144,553
-0.03(-2.24%)
Aug 26, 2020
1.280
1.390
1.280
1.340
278,853
+0.05(+3.88%)
Aug 25, 2020
1.440
1.440
1.290
1.290
524,043
-0.16(-11.03%)
Aug 24, 2020
1.500
1.550
1.380
1.450
210,947
-0.02(-1.36%)
Aug 21, 2020
1.590
1.590
1.460
1.470
233,321
-0.12(-7.55%)
Aug 20, 2020
1.640
1.640
1.550
1.590
95,642
-0.01(-0.63%)
Aug 19, 2020
1.720
1.720
1.590
1.600
288,338
-0.12(-6.98%)
Aug 18, 2020
1.800
1.820
1.660
1.720
383,268
+0.04(+2.38%)
Aug 17, 2020
1.580
1.740
1.580
1.680
424,522
+0.15(+9.80%)
Aug 14, 2020
1.500
1.560
1.500
1.530
243,519
-0.02(-1.29%)
Aug 13, 2020
1.580
1.580
1.510
1.550
283,427
+0.03(+1.97%)
Aug 12, 2020
1.500
1.560
1.480
1.520
237,919
+0.01(+0.66%)
Aug 11, 2020
1.430
1.630
1.400
1.510
695,386
-0.08(-5.03%)
Aug 10, 2020
1.730
1.810
1.580
1.590
228,189
-0.18(-10.17%)
Aug 07, 2020
1.790
1.900
1.710
1.770
483,350
-0.16(-8.29%)
Aug 06, 2020
1.950
2.090
1.810
1.930
394,117
-0.07(-3.50%)
Aug 05, 2020
1.840
2.000
1.810
2.000
730,231
+0.20(+11.11%)
Aug 04, 2020
1.550
1.820
1.550
1.800
547,240
+0.25(+16.13%)
Jul 31, 2020
1.550
1.550
1.550
0
+0.08(+5.44%)
Jul 30, 2020
1.390
1.470
1.340
1.470
634,008
+0.05(+3.52%)
Jul 29, 2020
1.330
1.470
1.280
1.420
1,151,172
+0.25(+21.37%)
Jul 28, 2020
1.190
1.200
1.130
1.170
1,278,800
-0.03(-2.50%)
Jul 27, 2020
1.250
1.250
1.190
1.200
235,664
-0.01(-0.83%)
Jul 24, 2020
1.270
1.300
1.190
1.210
220,739
-0.04(-3.20%)
Jul 23, 2020
1.160
1.340
1.150
1.250
985,470
+0.09(+7.76%)
Jul 22, 2020
1.190
1.190
1.130
1.160
446,060
+0.02(+1.75%)
Jul 21, 2020
1.150
1.170
1.130
1.140
422,733
+0.00(+0.00%)
Jul 20, 2020
1.180
1.220
1.130
1.140
274,988
-0.01(-0.87%)
Jul 17, 2020
1.130
1.230
1.120
1.150
508,843
+0.02(+1.77%)
Jul 16, 2020
1.100
1.130
1.070
1.130
226,744
+0.05(+4.63%)
Jul 15, 2020
1.080
1.140
1.070
1.080
645,483
+0.05(+4.85%)
Jul 14, 2020
0.9300
1.060
0.9300
1.030
344,113
+0.00(+0.00%)
Jul 13, 2020
1.170
1.170
1.020
1.030
548,447
-0.16(-13.45%)
Jul 10, 2020
1.200
1.210
1.130
1.190
289,390
-0.01(-0.83%)
Jul 09, 2020
1.100
1.200
1.080
1.200
572,402
+0.13(+12.15%)
Jul 08, 2020
1.130
1.160
1.050
1.070
569,048
+0.07(+7.00%)
Jul 07, 2020
1.010
1.010
0.9700
1.000
276,870
+0.01(+1.01%)
Jul 06, 2020
0.9500
1.030
0.9500
0.9900
695,455
+0.04(+4.21%)
Jul 03, 2020
0.9400
0.9500
0.9200
0.9500
169,515
+0.01(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.