Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.21	17.33	17.05	17.05	28,381	-0.12(-0.69%)
Sep 29, 2020	17.19	17.29	17.08	17.17	28,240	-0.03(-0.17%)
Sep 28, 2020	17.21	17.34	17.20	17.20	28,011	-0.02(-0.09%)
Sep 25, 2020	17.24	17.33	16.98	17.21	19,865	-0.03(-0.15%)
Sep 24, 2020	17.23	17.30	17.11	17.24	14,531	+0.03(+0.17%)
Sep 23, 2020	17.52	17.63	17.07	17.21	31,005	-0.31(-1.80%)
Sep 22, 2020	17.50	17.63	17.40	17.52	55,736	+0.08(+0.46%)
Sep 21, 2020	17.48	17.59	17.33	17.45	28,312	-0.09(-0.53%)
Sep 18, 2020	17.53	17.56	17.39	17.54	11,201	-0.03(-0.17%)
Sep 17, 2020	17.53	17.60	17.53	17.57	13,857	+0.04(+0.22%)
Sep 16, 2020	17.51	17.60	17.51	17.53	19,962	-0.03(-0.14%)
Sep 15, 2020	17.39	17.59	17.38	17.56	27,607	+0.09(+0.51%)
Sep 14, 2020	17.51	17.60	17.37	17.47	15,828	-0.00(-0.02%)
Sep 11, 2020	17.44	17.59	17.44	17.47	16,507	+0.03(+0.19%)
Sep 10, 2020	17.61	17.61	17.38	17.44	20,884	-0.08(-0.44%)
Sep 09, 2020	17.32	17.58	17.31	17.51	36,441	+0.18(+1.03%)
Sep 08, 2020	17.37	17.39	17.05	17.33	24,129	-0.06(-0.34%)
Sep 04, 2020	17.38	17.48	17.21	17.39	65,677	-0.01(-0.05%)
Sep 03, 2020	17.34	17.44	17.27	17.40	23,491	+0.05(+0.29%)
Sep 02, 2020	17.39	17.39	17.23	17.35	37,154	+0.08(+0.44%)
Sep 01, 2020	17.37	17.38	17.20	17.28	41,110	+0.06(+0.37%)
Aug 31, 2020	17.49	17.60	17.15	17.21	44,407	-0.19(-1.10%)
Aug 28, 2020	17.19	17.41	17.18	17.40	35,374	+0.18(+1.03%)
Aug 27, 2020	17.17	17.47	17.15	17.22	30,501	-0.02(-0.10%)
Aug 26, 2020	17.40	17.40	17.02	17.24	50,990	-0.14(-0.81%)
Aug 25, 2020	17.41	17.44	17.34	17.38	16,785	-0.00(-0.02%)
Aug 24, 2020	17.54	17.59	17.36	17.39	24,221	-0.09(-0.53%)
Aug 21, 2020	17.47	17.51	17.33	17.48	34,430	+0.05(+0.31%)
Aug 20, 2020	17.40	17.47	17.34	17.42	37,496	+0.08(+0.46%)
Aug 19, 2020	17.33	17.46	17.29	17.34	28,658	-0.05(-0.32%)
Aug 18, 2020	17.46	17.49	17.40	17.40	17,075	-0.08(-0.43%)
Aug 17, 2020	17.42	17.54	17.37	17.47	19,711	+0.07(+0.38%)
Aug 14, 2020	17.48	17.57	17.34	17.41	29,925	+0.01(+0.06%)
Aug 13, 2020	17.31	17.57	17.31	17.40	32,161	+0.02(+0.09%)
Aug 12, 2020	17.52	17.52	17.32	17.38	19,109	-0.00(-0.01%)
Aug 11, 2020	17.44	17.50	17.32	17.38	11,265	+0.00(+0.00%)
Aug 10, 2020	17.48	17.51	17.11	17.38	24,957	-0.13(-0.75%)
Aug 07, 2020	17.59	17.59	17.46	17.51	18,333	-0.05(-0.31%)
Aug 06, 2020	17.49	17.61	17.49	17.57	19,791	+0.09(+0.53%)
Aug 05, 2020	17.45	17.52	17.42	17.48	19,918	+0.00(+0.00%)
Aug 04, 2020	17.31	17.52	17.31	17.48	32,206	+0.11(+0.63%)
Aug 03, 2020	17.33	17.37	17.17	17.37	42,763	+0.19(+1.11%)
Jul 31, 2020	17.20	17.31	17.09	17.18	32,645	+0.04(+0.22%)
Jul 30, 2020	16.96	17.15	16.96	17.14	19,729	+0.08(+0.45%)
Jul 29, 2020	16.88	17.16	16.88	17.06	59,918	+0.19(+1.15%)
Jul 28, 2020	16.86	16.94	16.84	16.87	19,573	+0.03(+0.15%)
Jul 27, 2020	16.78	16.92	16.78	16.84	22,230	+0.02(+0.10%)
Jul 24, 2020	16.77	16.87	16.77	16.82	19,516	+0.08(+0.50%)
Jul 23, 2020	16.90	16.90	16.63	16.74	67,722	-0.01(-0.08%)
Jul 22, 2020	16.75	16.87	16.66	16.75	49,464	+0.00(+0.00%)
Jul 21, 2020	16.83	16.85	16.72	16.75	55,452	-0.03(-0.20%)
Jul 20, 2020	16.70	16.79	16.66	16.79	20,064	+0.05(+0.28%)
Jul 17, 2020	16.77	16.80	16.71	16.74	17,680	-0.02(-0.13%)
Jul 16, 2020	16.65	16.80	16.64	16.76	36,347	+0.06(+0.35%)
Jul 15, 2020	16.64	16.74	16.57	16.70	26,860	+0.03(+0.15%)
Jul 14, 2020	16.53	16.68	16.44	16.68	35,484	+0.12(+0.71%)
Jul 13, 2020	16.69	16.82	16.43	16.56	39,182	-0.10(-0.61%)
Jul 10, 2020	16.58	16.67	16.58	16.66	5,933	+0.10(+0.61%)
Jul 09, 2020	16.66	16.75	16.52	16.56	29,627	-0.02(-0.10%)
Jul 08, 2020	16.56	16.69	16.40	16.58	58,415	+0.00(+0.00%)
Jul 07, 2020	16.39	16.59	16.38	16.58	72,785	+0.19(+1.13%)
Jul 06, 2020	16.61	16.64	16.34	16.39	48,142	-0.17(-1.02%)
Jul 02, 2020	16.61	16.65	16.53	16.56	23,851	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.