Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.78	17.89	17.44	17.50	43,685	-0.19(-1.10%)
Aug 28, 2020	17.47	17.70	17.46	17.69	34,799	+0.18(+1.03%)
Aug 27, 2020	17.45	17.76	17.43	17.51	30,006	-0.02(-0.10%)
Aug 26, 2020	17.69	17.69	17.30	17.53	50,162	-0.14(-0.80%)
Aug 25, 2020	17.70	17.73	17.63	17.67	16,512	-0.00(-0.02%)
Aug 24, 2020	17.83	17.88	17.65	17.67	23,828	-0.09(-0.53%)
Aug 21, 2020	17.76	17.80	17.61	17.77	33,871	+0.06(+0.31%)
Aug 20, 2020	17.69	17.76	17.63	17.71	36,887	+0.08(+0.46%)
Aug 19, 2020	17.62	17.75	17.57	17.63	28,192	-0.06(-0.32%)
Aug 18, 2020	17.75	17.78	17.69	17.69	16,797	-0.08(-0.43%)
Aug 17, 2020	17.70	17.83	17.66	17.76	19,391	+0.07(+0.38%)
Aug 14, 2020	17.77	17.86	17.62	17.70	29,439	+0.01(+0.06%)
Aug 13, 2020	17.60	17.86	17.60	17.68	31,639	+0.02(+0.09%)
Aug 12, 2020	17.81	17.81	17.61	17.67	18,799	-0.00(-0.01%)
Aug 11, 2020	17.73	17.79	17.61	17.67	11,082	+0.00(+0.00%)
Aug 10, 2020	17.77	17.80	17.39	17.67	24,552	-0.13(-0.75%)
Aug 07, 2020	17.88	17.88	17.75	17.80	18,035	-0.06(-0.31%)
Aug 06, 2020	17.78	17.90	17.78	17.86	19,470	+0.09(+0.53%)
Aug 05, 2020	17.74	17.81	17.70	17.76	19,595	+0.00(+0.00%)
Aug 04, 2020	17.59	17.81	17.59	17.76	31,683	+0.11(+0.63%)
Aug 03, 2020	17.62	17.65	17.45	17.65	42,068	+0.19(+1.11%)
Jul 31, 2020	17.49	17.60	17.38	17.46	32,115	+0.04(+0.22%)
Jul 30, 2020	17.24	17.43	17.24	17.42	19,408	+0.08(+0.45%)
Jul 29, 2020	17.15	17.44	17.15	17.34	58,945	+0.20(+1.15%)
Jul 28, 2020	17.14	17.22	17.12	17.14	19,255	+0.03(+0.15%)
Jul 27, 2020	17.06	17.20	17.06	17.12	21,869	+0.02(+0.10%)
Jul 24, 2020	17.05	17.14	17.05	17.10	19,199	+0.09(+0.51%)
Jul 23, 2020	17.18	17.18	16.90	17.02	66,623	-0.01(-0.08%)
Jul 22, 2020	17.03	17.15	16.94	17.03	48,661	+0.00(+0.00%)
Jul 21, 2020	17.11	17.12	17.00	17.03	54,552	-0.03(-0.20%)
Jul 20, 2020	16.98	17.07	16.94	17.06	19,739	+0.05(+0.28%)
Jul 17, 2020	17.05	17.07	16.99	17.02	17,393	-0.02(-0.13%)
Jul 16, 2020	16.93	17.07	16.92	17.04	35,757	+0.06(+0.35%)
Jul 15, 2020	16.92	17.01	16.84	16.98	26,424	+0.03(+0.15%)
Jul 14, 2020	16.81	16.95	16.71	16.95	34,909	+0.12(+0.71%)
Jul 13, 2020	16.96	17.10	16.70	16.83	38,546	-0.10(-0.61%)
Jul 10, 2020	16.85	16.94	16.85	16.94	5,836	+0.10(+0.61%)
Jul 09, 2020	16.94	17.03	16.79	16.83	29,146	-0.02(-0.10%)
Jul 08, 2020	16.83	16.97	16.67	16.85	57,467	+0.00(+0.00%)
Jul 07, 2020	16.66	16.87	16.65	16.85	71,604	+0.19(+1.13%)
Jul 06, 2020	16.88	16.92	16.61	16.66	47,361	-0.17(-1.02%)
Jul 02, 2020	16.88	16.93	16.80	16.83	23,464	+0.03(+0.20%)
Jul 01, 2020	16.83	16.89	16.72	16.80	29,860	-0.03(-0.20%)
Jun 30, 2020	16.80	16.83	16.58	16.83	66,442	+0.05(+0.31%)
Jun 29, 2020	16.71	16.79	16.60	16.78	33,677	+0.07(+0.41%)
Jun 26, 2020	16.72	16.78	16.67	16.71	29,534	+0.04(+0.26%)
Jun 25, 2020	16.55	16.67	16.53	16.67	44,628	+0.16(+0.99%)
Jun 24, 2020	16.52	16.58	16.44	16.51	49,804	-0.03(-0.15%)
Jun 23, 2020	16.60	16.60	16.49	16.53	28,719	+0.09(+0.52%)
Jun 22, 2020	16.45	16.53	16.43	16.45	71,235	+0.04(+0.23%)
Jun 19, 2020	16.51	16.55	16.41	16.41	46,382	+0.03(+0.16%)
Jun 18, 2020	16.43	16.54	16.38	16.38	42,586	+0.04(+0.26%)
Jun 17, 2020	16.56	16.61	16.24	16.34	138,674	-0.20(-1.19%)
Jun 16, 2020	16.55	16.79	16.44	16.54	68,925	+0.09(+0.57%)
Jun 15, 2020	16.30	16.53	16.30	16.44	21,528	+0.02(+0.13%)
Jun 12, 2020	16.49	16.55	16.34	16.42	16,397	+0.03(+0.18%)
Jun 11, 2020	16.33	16.50	16.24	16.39	105,734	-0.15(-0.88%)
Jun 10, 2020	16.33	16.55	16.33	16.54	63,700	+0.13(+0.78%)
Jun 09, 2020	16.55	16.55	16.29	16.41	45,684	-0.09(-0.52%)
Jun 08, 2020	16.49	16.54	16.44	16.49	34,727	+0.03(+0.16%)
Jun 05, 2020	16.51	16.54	16.29	16.47	44,040	+0.05(+0.31%)
Jun 04, 2020	16.49	16.49	16.36	16.42	26,921	+0.11(+0.68%)
Jun 03, 2020	16.49	16.55	15.89	16.31	60,888	-0.15(-0.88%)
Jun 02, 2020	16.51	16.52	16.38	16.45	34,920	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.