Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.89	31.15	30.68	30.86	75,935	-0.21(-0.67%)
Sep 29, 2020	31.02	31.17	30.90	31.07	672,881	+0.23(+0.74%)
Sep 28, 2020	30.60	30.89	30.60	30.84	117,002	+0.96(+3.22%)
Sep 25, 2020	29.53	29.98	29.36	29.88	164,659	+0.22(+0.74%)
Sep 24, 2020	29.68	29.92	29.44	29.66	113,777	-0.29(-0.96%)
Sep 23, 2020	30.53	30.60	29.90	29.95	187,902	-0.55(-1.81%)
Sep 22, 2020	30.60	30.60	30.15	30.50	1,765,015	-0.10(-0.31%)
Sep 21, 2020	30.80	30.91	30.26	30.60	1,346,697	-1.14(-3.58%)
Sep 18, 2020	31.71	31.81	31.55	31.73	318,677	+0.07(+0.22%)
Sep 17, 2020	31.43	31.71	31.40	31.66	67,817	+0.15(+0.47%)
Sep 16, 2020	31.63	31.79	31.44	31.51	201,838	+0.16(+0.50%)
Sep 15, 2020	31.55	31.57	31.24	31.36	117,116	+0.24(+0.79%)
Sep 14, 2020	31.28	31.31	31.05	31.11	145,187	+0.08(+0.25%)
Sep 11, 2020	31.13	31.25	30.84	31.03	189,718	+0.15(+0.48%)
Sep 10, 2020	31.43	31.52	30.85	30.88	189,031	-0.56(-1.78%)
Sep 09, 2020	31.22	31.59	31.22	31.44	110,025	+0.91(+2.98%)
Sep 08, 2020	30.52	30.85	30.48	30.53	201,321	-0.54(-1.74%)
Sep 04, 2020	30.93	31.14	30.36	31.08	202,648	+0.54(+1.77%)
Sep 03, 2020	31.44	31.44	30.41	30.53	285,682	-0.95(-3.03%)
Sep 02, 2020	31.32	31.50	31.12	31.49	86,603	+0.41(+1.32%)
Sep 01, 2020	31.17	31.25	30.95	31.08	412,095	-0.11(-0.36%)
Aug 31, 2020	31.43	31.57	31.14	31.19	298,212	-0.27(-0.86%)
Aug 28, 2020	31.43	31.50	31.24	31.46	125,182	+0.20(+0.64%)
Aug 27, 2020	31.69	31.69	31.15	31.26	209,230	-0.27(-0.86%)
Aug 26, 2020	31.27	31.58	31.23	31.53	195,234	+0.31(+0.98%)
Aug 25, 2020	31.37	31.37	30.95	31.23	177,241	+0.10(+0.31%)
Aug 24, 2020	31.15	31.19	30.98	31.13	131,599	+0.62(+2.03%)
Aug 21, 2020	30.25	30.53	30.19	30.51	79,983	-0.28(-0.91%)
Aug 20, 2020	30.55	30.81	30.51	30.79	213,607	-0.31(-0.98%)
Aug 19, 2020	31.35	31.39	31.02	31.09	141,921	-0.04(-0.14%)
Aug 18, 2020	31.27	31.27	31.02	31.14	1,355,539	+0.03(+0.08%)
Aug 17, 2020	31.02	31.19	31.00	31.11	187,519	+0.48(+1.57%)
Aug 14, 2020	30.74	30.82	30.55	30.63	111,794	-0.66(-2.09%)
Aug 13, 2020	31.37	31.51	31.15	31.29	180,593	+0.00(+0.00%)
Aug 12, 2020	31.17	31.44	31.04	31.29	463,269	+0.45(+1.47%)
Aug 11, 2020	31.09	31.25	30.76	30.83	188,412	+0.19(+0.63%)
Aug 10, 2020	30.58	30.68	30.45	30.64	170,266	+0.17(+0.57%)
Aug 07, 2020	30.34	30.52	30.32	30.46	131,018	-0.18(-0.60%)
Aug 06, 2020	30.49	30.71	30.39	30.65	160,262	+0.01(+0.03%)
Aug 05, 2020	30.62	30.81	30.56	30.64	152,548	+0.25(+0.83%)
Aug 04, 2020	30.06	30.39	30.00	30.39	515,442	-0.03(-0.09%)
Aug 03, 2020	30.12	30.46	30.05	30.41	563,113	+0.82(+2.78%)
Jul 31, 2020	30.28	30.28	29.31	29.59	463,197	-0.77(-2.53%)
Jul 30, 2020	30.00	30.38	29.68	30.36	195,252	-0.38(-1.25%)
Jul 29, 2020	30.46	30.84	30.40	30.74	203,280	+0.53(+1.76%)
Jul 28, 2020	30.37	30.52	30.21	30.21	66,550	-0.45(-1.45%)
Jul 27, 2020	30.36	30.75	30.36	30.66	67,033	+0.63(+2.10%)
Jul 24, 2020	30.03	30.12	29.86	30.03	94,516	-0.28(-0.92%)
Jul 23, 2020	30.54	30.70	30.23	30.31	261,145	-0.38(-1.22%)
Jul 22, 2020	30.42	30.75	30.42	30.68	109,965	+0.40(+1.33%)
Jul 21, 2020	30.34	30.47	30.22	30.28	145,272	+0.00(+0.00%)
Jul 20, 2020	29.99	30.32	29.95	30.28	622,747	+0.40(+1.35%)
Jul 17, 2020	29.64	29.91	29.57	29.88	116,142	+0.47(+1.60%)
Jul 16, 2020	29.41	29.58	29.29	29.41	174,188	-0.10(-0.36%)
Jul 15, 2020	29.53	29.70	29.42	29.51	213,089	+0.32(+1.11%)
Jul 14, 2020	28.84	29.25	28.81	29.19	171,547	+0.70(+2.45%)
Jul 13, 2020	28.82	29.08	28.41	28.49	203,421	+0.12(+0.43%)
Jul 10, 2020	28.19	28.40	28.10	28.37	680,149	+0.32(+1.15%)
Jul 09, 2020	28.44	28.45	27.89	28.04	91,869	-0.53(-1.87%)
Jul 08, 2020	28.25	28.58	28.25	28.58	151,666	+0.58(+2.06%)
Jul 07, 2020	28.25	28.36	27.96	28.00	102,101	-0.44(-1.54%)
Jul 06, 2020	28.18	28.45	28.13	28.44	164,034	+0.87(+3.14%)
Jul 02, 2020	27.69	27.87	27.50	27.57	49,203	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.