Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.89 14.96 14.86 14.91 257,296 +0.06(+0.38%)
Jan 30, 2020 14.80 14.90 14.80 14.85 77,160 -0.03(-0.22%)
Jan 29, 2020 14.82 14.95 14.79 14.89 78,865 +0.13(+0.89%)
Jan 28, 2020 14.76 14.83 14.71 14.76 88,928 +0.08(+0.56%)
Jan 27, 2020 14.80 14.86 14.67 14.67 156,318 -0.36(-2.39%)
Jan 24, 2020 15.16 15.19 14.99 15.03 91,602 -0.11(-0.70%)
Jan 23, 2020 15.08 15.14 15.04 15.14 76,651 +0.06(+0.38%)
Jan 22, 2020 15.10 15.16 15.07 15.08 105,116 +0.06(+0.38%)
Jan 21, 2020 15.02 15.06 14.99 15.02 130,816 -0.02(-0.16%)
Jan 17, 2020 15.03 15.07 15.01 15.05 90,255 +0.07(+0.49%)
Jan 16, 2020 14.95 15.03 14.90 14.98 103,258 +0.09(+0.60%)
Jan 15, 2020 14.86 14.94 14.71 14.89 106,140 +0.05(+0.33%)
Jan 14, 2020 14.78 14.91 14.74 14.84 130,312 +0.06(+0.39%)
Jan 13, 2020 14.74 14.84 14.71 14.78 147,125 +0.08(+0.56%)
Jan 10, 2020 14.81 14.85 14.68 14.70 147,323 -0.05(-0.33%)
Jan 09, 2020 14.76 14.83 14.67 14.75 138,753 +0.02(+0.17%)
Jan 08, 2020 14.60 14.77 14.60 14.72 109,900 +0.17(+1.18%)
Jan 07, 2020 14.47 14.59 14.43 14.55 156,376 +0.11(+0.73%)
Jan 06, 2020 14.30 14.46 14.30 14.45 158,003 +0.02(+0.17%)
Jan 03, 2020 14.44 14.53 14.41 14.42 129,321 -0.15(-1.01%)
Jan 02, 2020 14.60 14.67 14.55 14.57 164,985 +0.01(+0.06%)
Dec 31, 2019 14.70 14.72 14.46 14.56 265,868 -0.12(-0.83%)
Dec 30, 2019 14.68 14.70 14.60 14.68 112,251 +0.00(+0.00%)
Dec 27, 2019 14.69 14.75 14.60 14.68 217,128 +0.08(+0.55%)
Dec 26, 2019 14.52 14.67 14.52 14.60 95,350 +0.06(+0.39%)
Dec 24, 2019 14.44 14.58 14.44 14.54 63,786 +0.11(+0.79%)
Dec 23, 2019 14.46 14.50 14.43 14.43 81,477 +0.02(+0.11%)
Dec 20, 2019 14.33 14.50 14.31 14.42 125,683 +0.12(+0.85%)
Dec 19, 2019 14.32 14.33 14.26 14.29 99,356 -0.02(-0.17%)
Dec 18, 2019 14.32 14.33 14.25 14.32 119,333 +0.00(+0.00%)
Dec 17, 2019 14.17 14.32 14.17 14.32 93,157 +0.12(+0.85%)
Dec 16, 2019 14.08 14.21 14.07 14.20 99,361 +0.19(+1.33%)
Dec 13, 2019 14.12 14.17 14.01 14.01 125,683 -0.12(-0.86%)
Dec 12, 2019 14.10 14.20 14.00 14.13 126,546 +0.05(+0.34%)
Dec 11, 2019 13.98 14.08 13.98 14.08 83,868 +0.14(+0.98%)
Dec 10, 2019 14.04 14.04 13.91 13.95 75,239 -0.09(-0.63%)
Dec 09, 2019 13.94 14.05 13.94 14.04 99,688 +0.02(+0.12%)
Dec 06, 2019 13.94 14.02 13.91 14.02 108,223 +0.11(+0.81%)
Dec 05, 2019 14.00 14.00 13.83 13.91 115,094 -0.06(-0.46%)
Dec 04, 2019 13.99 14.01 13.89 13.97 112,043 +0.04(+0.29%)
Dec 03, 2019 13.91 13.93 13.70 13.93 159,709 -0.09(-0.63%)
Dec 02, 2019 14.08 14.09 13.96 14.02 191,189 -0.06(-0.46%)
Nov 29, 2019 14.09 14.14 14.04 14.08 71,447 -0.06(-0.46%)
Nov 27, 2019 14.05 14.15 14.01 14.15 120,234 +0.10(+0.69%)
Nov 26, 2019 14.05 14.11 14.03 14.05 98,632 -0.02(-0.17%)
Nov 25, 2019 14.04 14.15 13.97 14.08 156,212 +0.06(+0.40%)
Nov 22, 2019 14.07 14.13 13.97 14.02 96,212 -0.08(-0.57%)
Nov 21, 2019 14.12 14.12 13.98 14.10 93,001 -0.04(-0.29%)
Nov 20, 2019 14.02 14.14 13.99 14.14 175,102 +0.06(+0.46%)
Nov 19, 2019 13.93 14.08 13.93 14.08 117,272 +0.14(+1.04%)
Nov 18, 2019 13.93 14.01 13.89 13.93 136,807 +0.00(+0.00%)
Nov 15, 2019 13.95 13.99 13.88 13.93 92,023 +0.01(+0.06%)
Nov 14, 2019 13.88 13.93 13.86 13.93 82,203 +0.03(+0.23%)
Nov 13, 2019 13.83 13.90 13.82 13.89 99,726 +0.03(+0.23%)
Nov 12, 2019 13.79 13.89 13.74 13.86 166,885 +0.08(+0.58%)
Nov 11, 2019 13.71 13.78 13.71 13.78 66,148 +0.01(+0.06%)
Nov 08, 2019 13.69 13.86 13.69 13.77 204,718 +0.08(+0.59%)
Nov 07, 2019 13.78 13.82 13.67 13.69 125,515 -0.04(-0.29%)
Nov 06, 2019 13.70 13.76 13.69 13.73 132,609 +0.02(+0.18%)
Nov 05, 2019 13.70 13.73 13.65 13.71 90,346 -0.01(-0.06%)
Nov 04, 2019 13.72 13.76 13.71 13.72 87,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.