Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.72	13.79	13.70	13.75	279,108	+0.05(+0.38%)
Jan 30, 2020	13.64	13.74	13.64	13.69	83,701	-0.03(-0.22%)
Jan 29, 2020	13.66	13.78	13.63	13.72	85,551	+0.12(+0.89%)
Jan 28, 2020	13.60	13.67	13.56	13.60	96,467	+0.08(+0.56%)
Jan 27, 2020	13.64	13.70	13.52	13.53	169,570	-0.33(-2.39%)
Jan 24, 2020	13.97	14.00	13.82	13.86	99,368	-0.10(-0.70%)
Jan 23, 2020	13.90	13.96	13.86	13.96	83,149	+0.05(+0.38%)
Jan 22, 2020	13.92	13.98	13.89	13.90	114,027	+0.05(+0.38%)
Jan 21, 2020	13.85	13.89	13.82	13.85	141,906	-0.02(-0.16%)
Jan 17, 2020	13.86	13.90	13.84	13.87	97,907	+0.07(+0.49%)
Jan 16, 2020	13.78	13.85	13.73	13.81	112,012	+0.08(+0.60%)
Jan 15, 2020	13.70	13.78	13.56	13.72	115,138	+0.05(+0.33%)
Jan 14, 2020	13.62	13.75	13.59	13.68	141,359	+0.05(+0.39%)
Jan 13, 2020	13.59	13.68	13.56	13.62	159,597	+0.08(+0.56%)
Jan 10, 2020	13.65	13.69	13.53	13.55	159,813	-0.05(-0.33%)
Jan 09, 2020	13.61	13.67	13.52	13.59	150,516	+0.02(+0.17%)
Jan 08, 2020	13.46	13.62	13.46	13.57	119,216	+0.16(+1.18%)
Jan 07, 2020	13.34	13.45	13.30	13.41	169,633	+0.10(+0.74%)
Jan 06, 2020	13.18	13.33	13.18	13.32	171,398	+0.02(+0.17%)
Jan 03, 2020	13.31	13.40	13.29	13.29	140,284	-0.14(-1.01%)
Jan 02, 2020	13.46	13.52	13.41	13.43	178,972	+0.01(+0.06%)
Dec 31, 2019	13.55	13.57	13.33	13.42	288,407	-0.11(-0.83%)
Dec 30, 2019	13.53	13.55	13.46	13.53	121,767	+0.00(+0.00%)
Dec 27, 2019	13.54	13.59	13.46	13.53	235,535	+0.07(+0.55%)
Dec 26, 2019	13.39	13.52	13.39	13.46	103,433	+0.05(+0.39%)
Dec 24, 2019	13.31	13.44	13.31	13.41	69,194	+0.10(+0.79%)
Dec 23, 2019	13.33	13.37	13.30	13.30	88,384	+0.01(+0.11%)
Dec 20, 2019	13.21	13.36	13.19	13.29	136,337	+0.11(+0.85%)
Dec 19, 2019	13.20	13.21	13.15	13.18	107,779	-0.02(-0.17%)
Dec 18, 2019	13.20	13.21	13.14	13.20	129,449	+0.00(+0.00%)
Dec 17, 2019	13.07	13.20	13.07	13.20	101,055	+0.11(+0.85%)
Dec 16, 2019	12.98	13.10	12.97	13.09	107,784	+0.17(+1.33%)
Dec 13, 2019	13.02	13.07	12.92	12.92	136,337	-0.11(-0.86%)
Dec 12, 2019	13.00	13.09	12.90	13.03	137,274	+0.04(+0.34%)
Dec 11, 2019	12.89	12.98	12.89	12.98	90,978	+0.13(+0.98%)
Dec 10, 2019	12.94	12.94	12.83	12.86	81,617	-0.08(-0.63%)
Dec 09, 2019	12.85	12.95	12.85	12.94	108,139	+0.01(+0.12%)
Dec 06, 2019	12.85	12.92	12.83	12.92	117,398	+0.10(+0.81%)
Dec 05, 2019	12.90	12.90	12.75	12.82	124,851	-0.06(-0.46%)
Dec 04, 2019	12.89	12.91	12.80	12.88	121,542	+0.04(+0.29%)
Dec 03, 2019	12.82	12.84	12.63	12.84	173,248	-0.08(-0.63%)
Dec 02, 2019	12.98	12.99	12.86	12.92	207,397	-0.06(-0.46%)
Nov 29, 2019	12.99	13.04	12.94	12.98	77,504	-0.06(-0.46%)
Nov 27, 2019	12.95	13.04	12.92	13.04	130,427	+0.09(+0.69%)
Nov 26, 2019	12.95	13.01	12.93	12.95	106,993	-0.02(-0.17%)
Nov 25, 2019	12.94	13.04	12.88	12.98	169,455	+0.05(+0.40%)
Nov 22, 2019	12.97	13.03	12.88	12.92	104,368	-0.07(-0.57%)
Nov 21, 2019	13.01	13.01	12.89	13.00	100,885	-0.04(-0.29%)
Nov 20, 2019	12.93	13.04	12.90	13.04	189,946	+0.06(+0.46%)
Nov 19, 2019	12.84	12.98	12.84	12.98	127,213	+0.13(+1.04%)
Nov 18, 2019	12.84	12.91	12.81	12.84	148,405	+0.00(+0.00%)
Nov 15, 2019	12.86	12.90	12.79	12.84	99,824	+0.01(+0.06%)
Nov 14, 2019	12.79	12.84	12.78	12.84	89,172	+0.03(+0.23%)
Nov 13, 2019	12.75	12.81	12.74	12.81	108,180	+0.03(+0.23%)
Nov 12, 2019	12.71	12.81	12.67	12.78	181,032	+0.07(+0.58%)
Nov 11, 2019	12.64	12.70	12.64	12.70	71,756	+0.01(+0.06%)
Nov 08, 2019	12.62	12.78	12.62	12.70	222,072	+0.07(+0.59%)
Nov 07, 2019	12.70	12.74	12.60	12.62	136,156	-0.04(-0.29%)
Nov 06, 2019	12.63	12.69	12.62	12.66	143,851	+0.02(+0.18%)
Nov 05, 2019	12.63	12.66	12.59	12.64	98,005	-0.01(-0.06%)
Nov 04, 2019	12.65	12.69	12.64	12.64	95,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.