Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.55	15.55	15.40	15.47	135,455	-0.06(-0.39%)
Nov 27, 2020	15.35	15.55	15.35	15.53	92,252	+0.17(+1.12%)
Nov 25, 2020	15.23	15.42	15.22	15.36	177,049	+0.14(+0.94%)
Nov 24, 2020	15.11	15.31	15.10	15.22	151,123	+0.12(+0.80%)
Nov 23, 2020	15.10	15.17	14.97	15.10	244,771	+0.02(+0.10%)
Nov 20, 2020	15.02	15.11	15.02	15.08	199,147	+0.06(+0.39%)
Nov 19, 2020	15.05	15.07	14.87	15.02	194,236	-0.01(-0.10%)
Nov 18, 2020	15.09	15.20	14.99	15.04	194,317	+0.01(+0.10%)
Nov 17, 2020	14.82	15.02	14.76	15.02	179,944	+0.19(+1.31%)
Nov 16, 2020	14.70	14.91	14.65	14.83	144,168	+0.19(+1.33%)
Nov 13, 2020	14.50	14.64	14.44	14.64	122,273	+0.19(+1.29%)
Nov 12, 2020	14.49	14.58	14.40	14.45	144,334	-0.02(-0.10%)
Nov 11, 2020	14.38	14.54	14.36	14.46	139,674	+0.13(+0.89%)
Nov 10, 2020	14.35	14.49	14.22	14.34	155,865	-0.07(-0.52%)
Nov 09, 2020	14.88	15.17	14.41	14.41	215,754	-0.07(-0.46%)
Nov 06, 2020	14.49	14.54	14.34	14.48	191,036	-0.02(-0.15%)
Nov 05, 2020	14.38	14.54	14.35	14.50	191,481	+0.37(+2.59%)
Nov 04, 2020	13.94	14.20	13.84	14.14	141,749	+0.40(+2.94%)
Nov 03, 2020	13.56	13.76	13.54	13.73	71,294	+0.29(+2.17%)
Nov 02, 2020	13.54	13.61	13.40	13.44	141,221	+0.04(+0.28%)
Oct 30, 2020	13.66	13.75	13.27	13.40	224,614	-0.28(-2.02%)
Oct 29, 2020	13.42	13.69	13.36	13.68	163,447	+0.27(+2.01%)
Oct 28, 2020	13.59	13.68	13.39	13.41	172,264	-0.46(-3.34%)
Oct 27, 2020	13.95	13.99	13.85	13.87	116,854	-0.07(-0.54%)
Oct 26, 2020	14.17	14.20	13.87	13.95	214,493	-0.31(-2.15%)
Oct 23, 2020	14.31	14.31	14.19	14.25	103,544	+0.04(+0.29%)
Oct 22, 2020	14.27	14.31	14.13	14.21	101,595	-0.02(-0.14%)
Oct 21, 2020	14.16	14.30	14.15	14.23	124,391	+0.04(+0.31%)
Oct 20, 2020	14.14	14.23	14.06	14.19	123,037	+0.09(+0.63%)
Oct 19, 2020	14.26	14.32	14.08	14.10	152,647	-0.14(-0.99%)
Oct 16, 2020	14.34	14.42	14.24	14.24	107,445	-0.03(-0.21%)
Oct 15, 2020	14.26	14.27	14.13	14.27	106,373	-0.13(-0.88%)
Oct 14, 2020	14.45	14.50	14.24	14.40	140,219	-0.05(-0.36%)
Oct 13, 2020	14.45	14.49	14.34	14.45	177,583	+0.01(+0.05%)
Oct 12, 2020	14.34	14.47	14.28	14.44	211,798	+0.22(+1.57%)
Oct 09, 2020	14.09	14.23	14.05	14.22	226,455	+0.13(+0.90%)
Oct 08, 2020	14.30	14.34	13.89	14.09	313,297	-0.06(-0.42%)
Oct 07, 2020	14.08	14.22	14.05	14.15	220,077	+0.11(+0.79%)
Oct 06, 2020	14.01	14.30	13.98	14.04	332,325	+0.05(+0.37%)
Oct 05, 2020	13.94	14.01	13.84	13.99	171,131	+0.10(+0.75%)
Oct 02, 2020	13.79	13.92	13.71	13.88	224,841	-0.04(-0.27%)
Oct 01, 2020	13.82	13.95	13.82	13.92	194,092	+0.20(+1.46%)
Sep 30, 2020	13.69	13.82	13.69	13.72	209,405	+0.07(+0.55%)
Sep 29, 2020	13.65	13.66	13.53	13.65	155,455	+0.01(+0.11%)
Sep 28, 2020	13.54	13.64	13.49	13.63	197,131	+0.24(+1.78%)
Sep 25, 2020	13.24	13.40	13.13	13.39	168,496	+0.17(+1.29%)
Sep 24, 2020	13.22	13.36	13.09	13.22	356,671	-0.02(-0.17%)
Sep 23, 2020	13.52	13.56	13.21	13.24	222,776	-0.23(-1.71%)
Sep 22, 2020	13.47	13.51	13.39	13.47	147,905	+0.10(+0.77%)
Sep 21, 2020	13.34	13.39	13.14	13.37	347,141	-0.18(-1.36%)
Sep 18, 2020	13.70	13.73	13.37	13.56	211,205	-0.13(-0.92%)
Sep 17, 2020	13.64	13.68	13.50	13.68	257,292	-0.13(-0.96%)
Sep 16, 2020	13.86	13.94	13.81	13.81	199,281	-0.02(-0.16%)
Sep 15, 2020	13.84	13.87	13.78	13.84	168,561	+0.13(+0.97%)
Sep 14, 2020	13.77	13.82	13.66	13.70	137,974	+0.09(+0.65%)
Sep 11, 2020	13.70	13.72	13.50	13.62	191,464	+0.03(+0.22%)
Sep 10, 2020	13.83	14.01	13.56	13.59	269,066	-0.21(-1.50%)
Sep 09, 2020	13.61	13.85	13.50	13.79	167,056	+0.38(+2.87%)
Sep 08, 2020	13.63	13.68	13.38	13.41	337,023	-0.46(-3.31%)
Sep 04, 2020	14.13	14.21	13.53	13.87	352,505	-0.21(-1.52%)
Sep 03, 2020	14.69	14.69	14.02	14.08	325,573	-0.62(-4.23%)
Sep 02, 2020	14.72	14.79	14.61	14.70	221,707	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.