Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	530.51	530.51	507.72	510.41	971	-30.49(-5.64%)
Jan 30, 2020	514.58	540.91	507.72	540.91	611	+14.05(+2.67%)
Jan 29, 2020	551.58	555.74	526.35	526.85	767	-21.28(-3.88%)
Jan 28, 2020	545.33	555.37	542.62	548.13	708	+14.81(+2.78%)
Jan 27, 2020	527.20	542.27	525.85	533.32	785	-28.18(-5.02%)
Jan 24, 2020	594.22	594.22	546.07	561.50	2,073	-32.48(-5.47%)
Jan 23, 2020	586.13	597.42	569.71	593.99	762	+1.29(+0.22%)
Jan 22, 2020	594.22	598.87	587.72	592.70	762	+1.42(+0.24%)
Jan 21, 2020	605.49	608.82	591.20	591.28	911	-25.11(-4.07%)
Jan 17, 2020	623.62	623.62	611.14	616.39	1,167	+4.77(+0.78%)
Jan 16, 2020	592.87	611.61	592.87	611.61	1,248	+27.02(+4.62%)
Jan 15, 2020	596.67	597.93	577.55	584.59	1,728	-25.36(-4.16%)
Jan 14, 2020	603.40	618.72	601.39	609.95	917	+4.71(+0.78%)
Jan 13, 2020	600.96	605.37	590.17	605.24	9,006	+9.07(+1.52%)
Jan 10, 2020	617.37	617.37	594.22	596.18	489	-18.73(-3.05%)
Jan 09, 2020	625.34	625.34	610.51	614.91	714	+4.52(+0.74%)
Jan 08, 2020	595.69	617.25	595.69	610.39	2,588	+14.21(+2.38%)
Jan 07, 2020	607.33	607.33	589.32	596.18	1,633	-13.03(-2.14%)
Jan 06, 2020	613.70	614.43	593.60	609.21	1,496	-16.91(-2.70%)
Jan 03, 2020	617.37	630.97	607.82	626.12	889	-18.33(-2.84%)
Jan 02, 2020	657.68	657.68	624.23	644.45	1,656	+4.31(+0.67%)
Dec 31, 2019	633.18	645.18	632.85	640.14	971	+2.51(+0.39%)
Dec 30, 2019	647.63	647.63	636.61	637.63	1,195	+0.50(+0.08%)
Dec 27, 2019	646.86	646.86	635.26	637.14	808	-11.23(-1.73%)
Dec 26, 2019	646.29	653.02	644.08	648.37	543	+1.98(+0.31%)
Dec 24, 2019	642.61	646.53	639.86	646.39	285	+4.03(+0.63%)
Dec 23, 2019	660.62	660.62	639.55	642.36	1,178	+23.39(+3.78%)
Dec 20, 2019	623.94	624.87	615.26	618.97	1,641	+2.95(+0.48%)
Dec 19, 2019	619.43	619.66	614.33	616.01	1,951	-2.95(-0.48%)
Dec 18, 2019	631.70	631.70	617.24	618.97	1,994	-8.50(-1.35%)
Dec 17, 2019	612.60	627.66	604.03	627.47	961	+19.34(+3.18%)
Dec 16, 2019	613.64	621.77	607.85	608.12	2,483	+12.79(+2.15%)
Dec 13, 2019	607.97	621.80	584.69	595.34	1,390	-17.49(-2.85%)
Dec 12, 2019	557.49	615.49	557.49	612.83	2,691	+52.45(+9.36%)
Dec 11, 2019	563.16	570.34	556.21	560.38	1,631	-2.43(-0.43%)
Dec 10, 2019	559.45	567.56	551.00	562.81	1,164	+0.24(+0.04%)
Dec 09, 2019	556.44	564.09	552.74	562.57	712	+4.04(+0.72%)
Dec 06, 2019	557.72	569.18	557.72	558.53	3,014	+20.94(+3.90%)
Dec 05, 2019	540.81	540.81	533.29	537.59	540	+6.78(+1.28%)
Dec 04, 2019	516.71	536.07	516.71	530.81	1,584	+18.94(+3.70%)
Dec 03, 2019	510.48	511.87	497.86	511.87	2,027	-20.96(-3.93%)
Dec 02, 2019	555.87	558.76	532.59	532.82	1,926	-10.59(-1.95%)
Nov 29, 2019	548.92	555.75	543.41	543.41	190	-8.54(-1.55%)
Nov 27, 2019	547.64	555.43	545.21	551.96	1,140	+10.97(+2.03%)
Nov 26, 2019	551.47	551.47	538.67	540.99	1,758	-10.57(-1.92%)
Nov 25, 2019	538.69	553.66	536.99	551.56	1,108	+16.30(+3.05%)
Nov 22, 2019	527.61	539.54	527.61	535.25	570	+10.49(+2.00%)
Nov 21, 2019	524.72	529.14	515.69	524.77	192	-1.34(-0.25%)
Nov 20, 2019	526.69	534.91	513.72	526.11	736	-7.76(-1.45%)
Nov 19, 2019	533.06	537.35	529.12	533.87	259	+4.51(+0.85%)
Nov 18, 2019	520.61	531.78	520.03	529.35	925	-7.29(-1.36%)
Nov 15, 2019	542.09	542.09	535.02	536.64	984	+1.62(+0.30%)
Nov 14, 2019	529.93	535.02	525.07	535.02	893	-2.55(-0.47%)
Nov 13, 2019	534.74	541.51	528.89	537.57	1,625	-18.06(-3.25%)
Nov 12, 2019	554.36	562.70	549.73	555.63	368	+1.62(+0.29%)
Nov 11, 2019	551.81	557.95	547.30	554.01	891	-7.76(-1.38%)
Nov 08, 2019	560.61	567.19	551.39	561.77	1,321	+1.16(+0.21%)
Nov 07, 2019	563.62	576.59	558.06	560.61	3,480	+11.46(+2.09%)
Nov 06, 2019	557.37	557.37	540.23	549.15	2,774	-8.80(-1.58%)
Nov 05, 2019	548.34	569.29	543.01	557.95	2,942	+16.33(+3.01%)
Nov 04, 2019	525.41	542.78	525.41	541.62	2,030	+30.57(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.