Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
102.85
+1.54 (+1.52%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
86.00
86.01
79.36
84.52
515,697
-2.28(-2.62%)
Jul 30, 2020
85.19
87.25
79.47
86.80
577,565
-5.12(-5.57%)
Jul 29, 2020
84.00
92.36
81.72
91.92
401,119
+8.56(+10.27%)
Jul 28, 2020
83.20
86.78
82.69
83.36
349,471
-1.35(-1.60%)
Jul 27, 2020
91.43
91.43
83.10
84.71
452,398
-6.47(-7.10%)
Jul 24, 2020
93.07
97.39
91.02
91.18
369,573
-1.82(-1.96%)
Jul 23, 2020
86.23
94.78
85.21
93.00
524,530
+6.57(+7.60%)
Jul 22, 2020
86.39
88.57
82.81
86.44
302,445
-2.51(-2.83%)
Jul 21, 2020
79.13
89.23
78.56
88.95
640,522
+13.01(+17.13%)
Jul 20, 2020
79.02
80.15
74.95
75.94
371,988
-4.31(-5.37%)
Jul 17, 2020
88.07
88.37
79.66
80.24
347,871
-6.43(-7.41%)
Jul 16, 2020
84.30
92.09
81.75
86.67
336,586
-0.74(-0.84%)
Jul 15, 2020
80.92
88.81
80.18
87.41
591,791
+12.95(+17.39%)
Jul 14, 2020
76.90
79.33
71.10
74.46
606,088
-4.53(-5.73%)
Jul 13, 2020
80.86
83.54
73.11
78.99
614,709
+2.80(+3.68%)
Jul 10, 2020
66.07
76.23
66.07
76.18
512,196
+9.64(+14.49%)
Jul 09, 2020
75.06
75.31
65.05
66.54
677,033
-9.22(-12.17%)
Jul 08, 2020
76.19
79.35
70.86
75.77
461,299
-0.31(-0.41%)
Jul 07, 2020
82.22
82.49
74.92
76.08
691,443
-8.77(-10.33%)
Jul 06, 2020
88.82
93.47
82.29
84.85
389,372
+2.50(+3.03%)
Jul 02, 2020
91.61
94.59
81.51
82.35
498,449
-1.26(-1.50%)
Jul 01, 2020
97.23
97.23
82.93
83.61
357,595
-11.96(-12.51%)
Jun 30, 2020
86.34
97.04
85.48
95.57
330,151
+7.10(+8.03%)
Jun 29, 2020
82.73
91.49
80.73
88.46
321,483
+9.69(+12.31%)
Jun 26, 2020
90.58
90.58
77.78
78.77
559,356
-17.85(-18.47%)
Jun 25, 2020
85.37
96.88
84.20
96.62
300,221
+8.94(+10.20%)
Jun 24, 2020
100.92
100.92
86.14
87.68
453,743
-16.31(-15.68%)
Jun 23, 2020
112.79
116.56
103.99
103.99
292,379
-3.52(-3.27%)
Jun 22, 2020
105.83
110.22
100.84
107.50
132,422
-0.38(-0.35%)
Jun 19, 2020
116.90
116.90
100.46
107.88
354,023
-3.30(-2.97%)
Jun 18, 2020
105.27
117.03
103.98
111.18
175,860
+1.25(+1.14%)
Jun 17, 2020
121.64
123.36
109.13
109.93
285,051
-11.16(-9.22%)
Jun 16, 2020
129.55
129.55
111.00
121.09
436,209
+11.23(+10.22%)
Jun 15, 2020
91.24
111.91
89.48
109.86
354,308
+4.72(+4.49%)
Jun 12, 2020
109.39
110.85
94.06
105.14
376,153
+10.32(+10.88%)
Jun 11, 2020
106.31
111.85
93.49
94.82
462,322
-37.43(-28.30%)
Jun 10, 2020
163.26
163.26
131.30
132.25
466,125
-32.13(-19.55%)
Jun 09, 2020
162.60
171.98
154.00
164.38
271,495
-13.31(-7.49%)
Jun 08, 2020
176.67
181.36
166.54
177.69
260,802
+16.89(+10.50%)
Jun 05, 2020
176.67
176.86
158.39
160.80
380,950
+23.22(+16.87%)
Jun 04, 2020
123.15
137.58
118.24
137.58
317,732
+13.56(+10.93%)
Jun 03, 2020
112.41
127.42
112.41
124.03
318,860
+18.14(+17.13%)
Jun 02, 2020
110.75
114.13
102.67
105.89
232,747
-0.42(-0.40%)
Jun 01, 2020
105.39
111.47
102.02
106.31
152,579
+2.77(+2.67%)
May 29, 2020
109.21
109.21
99.55
103.55
235,503
-8.30(-7.42%)
May 28, 2020
132.71
132.71
109.79
111.85
320,012
-13.38(-10.69%)
May 27, 2020
119.00
125.86
109.57
125.23
363,524
+22.56(+21.97%)
May 26, 2020
93.48
106.16
92.66
102.67
320,080
+20.36(+24.73%)
May 22, 2020
85.26
88.32
79.55
82.32
237,870
-2.77(-3.25%)
May 21, 2020
84.63
89.27
84.01
85.08
204,035
-0.91(-1.05%)
May 20, 2020
80.13
86.76
80.00
85.99
200,717
+11.52(+15.47%)
May 19, 2020
85.15
85.15
74.39
74.47
270,182
-11.01(-12.88%)
May 18, 2020
73.90
87.18
73.48
85.47
485,892
+19.59(+29.73%)
May 15, 2020
64.99
68.79
63.82
65.88
255,203
-2.28(-3.35%)
May 14, 2020
58.05
69.62
52.72
68.17
481,266
+5.75(+9.22%)
May 13, 2020
74.42
74.42
58.59
62.41
325,865
-12.01(-16.13%)
May 12, 2020
89.12
90.93
74.17
74.42
246,787
-13.81(-15.65%)
May 11, 2020
98.33
98.33
85.06
88.23
180,422
-13.04(-12.88%)
May 08, 2020
94.59
101.86
93.49
101.27
114,042
+13.31(+15.13%)
May 07, 2020
88.34
96.62
86.79
87.96
94,504
+3.53(+4.19%)
May 06, 2020
96.12
96.79
83.64
84.43
99,429
-7.51(-8.16%)
May 05, 2020
105.00
107.97
91.46
91.93
104,262
-5.00(-5.16%)
May 04, 2020
96.93
98.15
89.77
96.93
93,626
-3.52(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.