Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.84	22.87	22.84	22.86	5,889	+0.03(+0.12%)
Nov 27, 2020	22.82	22.83	22.80	22.83	4,629	+0.05(+0.23%)
Nov 25, 2020	22.80	22.80	22.78	22.78	5,194	-0.00(-0.01%)
Nov 24, 2020	22.80	22.80	22.76	22.78	28,947	-0.04(-0.18%)
Nov 23, 2020	22.79	22.85	22.77	22.82	9,381	+0.00(+0.01%)
Nov 20, 2020	22.79	22.82	22.79	22.82	6,323	+0.03(+0.14%)
Nov 19, 2020	22.76	22.80	22.75	22.79	23,239	+0.07(+0.31%)
Nov 18, 2020	22.73	22.73	22.71	22.72	23,539	+0.02(+0.08%)
Nov 17, 2020	22.70	22.72	22.68	22.70	51,226	+0.03(+0.14%)
Nov 16, 2020	22.64	22.67	22.64	22.67	15,443	+0.01(+0.06%)
Nov 13, 2020	22.66	22.67	22.65	22.65	21,454	+0.01(+0.03%)
Nov 12, 2020	22.61	22.65	22.59	22.65	8,748	+0.09(+0.38%)
Nov 11, 2020	22.52	22.61	22.51	22.56	10,370	+0.03(+0.14%)
Nov 10, 2020	22.57	22.57	22.53	22.53	9,964	-0.05(-0.24%)
Nov 09, 2020	22.57	22.68	22.57	22.58	7,975	-0.14(-0.62%)
Nov 06, 2020	22.70	22.74	22.70	22.72	10,840	-0.05(-0.23%)
Nov 05, 2020	22.73	22.78	22.73	22.78	13,573	+0.07(+0.31%)
Nov 04, 2020	22.64	22.71	22.64	22.71	11,536	+0.19(+0.87%)
Nov 03, 2020	22.52	22.55	22.51	22.51	10,659	+0.01(+0.03%)
Nov 02, 2020	22.57	22.57	22.49	22.51	38,334	+0.04(+0.16%)
Oct 30, 2020	22.49	22.50	22.43	22.47	87,789	-0.04(-0.20%)
Oct 29, 2020	22.61	22.62	21.92	22.51	103,311	-0.09(-0.38%)
Oct 28, 2020	22.61	22.62	22.59	22.60	14,197	-0.03(-0.14%)
Oct 27, 2020	22.59	22.66	22.59	22.63	82,293	+0.08(+0.35%)
Oct 26, 2020	22.56	22.59	22.54	22.55	24,495	+0.02(+0.10%)
Oct 23, 2020	22.48	22.55	22.48	22.53	16,517	+0.03(+0.13%)
Oct 22, 2020	22.57	22.57	22.49	22.50	30,875	-0.08(-0.37%)
Oct 21, 2020	22.53	22.60	22.52	22.58	17,758	-0.01(-0.04%)
Oct 20, 2020	22.60	22.62	22.58	22.59	43,577	-0.04(-0.17%)
Oct 19, 2020	22.64	22.66	22.63	22.63	13,894	+0.00(+0.02%)
Oct 16, 2020	22.66	22.68	22.63	22.63	16,064	-0.04(-0.17%)
Oct 15, 2020	22.66	22.69	22.66	22.67	12,146	-0.02(-0.09%)
Oct 14, 2020	22.69	22.70	22.68	22.69	14,331	+0.04(+0.16%)
Oct 13, 2020	22.65	22.66	22.64	22.65	8,829	+0.01(+0.03%)
Oct 12, 2020	22.66	22.66	22.63	22.65	75,612	+0.07(+0.29%)
Oct 09, 2020	22.60	22.61	22.56	22.58	24,096	-0.00(-0.00%)
Oct 08, 2020	22.60	22.60	22.57	22.58	9,327	-0.01(-0.05%)
Oct 07, 2020	22.58	22.61	22.58	22.59	6,466	+0.03(+0.12%)
Oct 06, 2020	22.56	22.60	22.53	22.57	21,938	+0.01(+0.04%)
Oct 05, 2020	22.62	22.62	22.53	22.56	17,525	-0.06(-0.27%)
Oct 02, 2020	22.62	22.66	22.62	22.62	7,692	+0.01(+0.04%)
Oct 01, 2020	22.59	22.63	22.58	22.61	23,120	+0.02(+0.07%)
Sep 30, 2020	22.58	22.60	22.58	22.60	6,353	-0.00(-0.02%)
Sep 29, 2020	22.58	22.64	22.58	22.60	15,085	-0.02(-0.08%)
Sep 28, 2020	22.59	22.65	22.58	22.62	41,777	+0.04(+0.16%)
Sep 25, 2020	22.57	22.60	22.56	22.58	34,216	+0.01(+0.04%)
Sep 24, 2020	22.62	22.62	22.56	22.57	35,964	-0.01(-0.04%)
Sep 23, 2020	22.63	22.66	22.58	22.58	8,890,729	-0.07(-0.33%)
Sep 22, 2020	22.66	22.68	22.63	22.66	21,563	+0.01(+0.04%)
Sep 21, 2020	22.65	22.67	22.63	22.65	14,477	-0.00(-0.00%)
Sep 18, 2020	22.66	22.69	22.64	22.65	18,642	+0.02(+0.10%)
Sep 17, 2020	22.68	22.71	22.62	22.63	151,746	-0.05(-0.22%)
Sep 16, 2020	22.69	22.73	22.65	22.68	26,302	-0.00(-0.01%)
Sep 15, 2020	22.69	22.70	22.67	22.68	26,197	+0.00(+0.00%)
Sep 14, 2020	22.69	22.71	22.67	22.68	28,988	+0.06(+0.27%)
Sep 10, 2020		22.62	22.62	22.62	0	+0.01(+0.06%)
Sep 09, 2020	22.57	22.69	22.57	22.60	24,843	+0.02(+0.10%)
Sep 08, 2020	22.58	22.71	22.57	22.58	15,939	-0.05(-0.23%)
Sep 04, 2020	22.79	22.79	22.61	22.63	56,610	-0.22(-0.96%)
Sep 03, 2020	22.84	22.86	22.81	22.85	16,926	+0.02(+0.10%)
Sep 02, 2020	22.71	22.92	22.71	22.83	4,794,465	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.