Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.51	46.63	46.50	46.62	28,704	+0.16(+0.35%)
Jan 30, 2020	46.44	46.54	46.44	46.45	37,183	-0.03(-0.06%)
Jan 29, 2020	46.44	46.49	46.40	46.48	44,126	+0.13(+0.29%)
Jan 28, 2020	46.38	46.40	46.32	46.35	447,106	-0.08(-0.17%)
Jan 27, 2020	46.37	46.44	46.35	46.43	44,418	+0.07(+0.15%)
Jan 24, 2020	46.34	46.38	46.31	46.36	27,321	+0.09(+0.20%)
Jan 23, 2020	46.23	46.31	46.22	46.26	48,035	+0.06(+0.13%)
Jan 22, 2020	46.22	46.24	46.18	46.20	42,711	+0.03(+0.08%)
Jan 21, 2020	46.08	46.17	46.06	46.17	14,347	+0.16(+0.34%)
Jan 17, 2020	45.87	46.01	45.87	46.01	17,176	+0.05(+0.12%)
Jan 16, 2020	45.96	45.98	45.89	45.96	10,257	+0.02(+0.04%)
Jan 15, 2020	45.95	45.95	45.88	45.94	24,433	+0.12(+0.26%)
Jan 14, 2020	45.79	45.84	45.74	45.82	12,105	+0.02(+0.04%)
Jan 13, 2020	45.76	45.82	45.76	45.80	20,298	-0.06(-0.13%)
Jan 10, 2020	45.77	45.88	45.77	45.86	34,237	+0.14(+0.31%)
Jan 09, 2020	45.54	45.73	45.53	45.72	47,019	+0.14(+0.31%)
Jan 08, 2020	45.68	45.69	45.49	45.58	70,415	-0.05(-0.11%)
Jan 07, 2020	45.67	45.73	45.62	45.63	16,479	-0.15(-0.32%)
Jan 06, 2020	45.87	45.90	45.72	45.78	37,247	-0.08(-0.17%)
Jan 03, 2020	45.76	45.90	45.76	45.85	117,584	+0.11(+0.25%)
Jan 02, 2020	45.75	45.83	45.69	45.74	143,245	+0.11(+0.25%)
Dec 31, 2019	45.65	45.70	45.58	45.63	81,617	-0.10(-0.22%)
Dec 30, 2019	45.62	45.73	45.58	45.73	23,112	-0.03(-0.08%)
Dec 27, 2019	45.75	45.78	45.72	45.76	35,736	+0.09(+0.20%)
Dec 26, 2019	45.61	45.67	45.60	45.67	21,451	+0.08(+0.18%)
Dec 24, 2019	45.44	45.62	45.44	45.59	21,150	+0.06(+0.13%)
Dec 23, 2019	45.60	45.60	45.47	45.53	19,265	-0.03(-0.08%)
Dec 20, 2019	45.51	45.58	45.51	45.56	79,402	+0.00(+0.01%)
Dec 19, 2019	45.45	45.61	45.45	45.56	110,677	+0.06(+0.12%)
Dec 18, 2019	45.49	45.53	45.46	45.50	61,751	-0.07(-0.15%)
Dec 17, 2019	45.59	45.59	45.52	45.57	21,441	+0.04(+0.09%)
Dec 16, 2019	45.61	45.61	45.50	45.53	34,365	-0.09(-0.20%)
Dec 13, 2019	45.48	45.65	45.42	45.62	24,040	+0.30(+0.67%)
Dec 12, 2019	45.48	45.49	45.26	45.32	56,305	-0.29(-0.64%)
Dec 11, 2019	45.48	45.66	45.48	45.61	23,454	+0.16(+0.36%)
Dec 10, 2019	45.40	45.48	45.40	45.45	37,774	+0.00(+0.00%)
Dec 09, 2019	45.54	45.54	45.44	45.45	20,166	+0.02(+0.03%)
Dec 06, 2019	45.32	45.47	45.32	45.43	50,045	-0.03(-0.08%)
Dec 05, 2019	45.33	45.47	45.33	45.47	41,158	-0.02(-0.04%)
Dec 04, 2019	45.53	45.53	45.36	45.48	38,971	-0.04(-0.09%)
Dec 03, 2019	45.43	45.61	45.43	45.53	155,904	+0.28(+0.61%)
Dec 02, 2019	45.23	45.27	45.17	45.25	46,093	-0.20(-0.43%)
Nov 29, 2019	45.51	45.51	45.40	45.45	9,965	-0.04(-0.09%)
Nov 27, 2019	45.43	45.51	45.43	45.49	31,865	-0.02(-0.04%)
Nov 26, 2019	45.44	45.52	45.44	45.51	20,010	+0.12(+0.27%)
Nov 25, 2019	45.35	45.40	45.35	45.38	31,673	+0.09(+0.19%)
Nov 22, 2019	45.25	45.30	45.23	45.30	254,115	+0.11(+0.24%)
Nov 21, 2019	45.23	45.24	45.15	45.19	30,737	-0.12(-0.28%)
Nov 20, 2019	45.30	45.33	45.26	45.31	19,880	+0.08(+0.17%)
Nov 19, 2019	45.18	45.24	45.18	45.24	26,745	+0.12(+0.26%)
Nov 18, 2019	45.12	45.21	45.12	45.12	23,767	+0.01(+0.03%)
Nov 15, 2019	45.09	45.13	45.09	45.11	63,963	+0.00(+0.00%)
Nov 14, 2019	45.11	45.14	45.08	45.11	24,817	+0.17(+0.38%)
Nov 13, 2019	44.98	44.98	44.90	44.94	51,532	+0.09(+0.19%)
Nov 12, 2019	44.79	44.86	44.76	44.85	48,678	+0.06(+0.14%)
Nov 11, 2019	44.81	44.85	44.75	44.79	15,195	+0.02(+0.05%)
Nov 08, 2019	44.82	44.89	44.73	44.77	32,908	-0.06(-0.12%)
Nov 07, 2019	44.92	44.92	44.73	44.82	29,927	-0.25(-0.55%)
Nov 06, 2019	45.04	45.10	45.01	45.07	14,081	+0.14(+0.31%)
Nov 05, 2019	44.96	44.96	44.88	44.93	19,487	-0.22(-0.48%)
Nov 04, 2019	45.12	45.16	45.07	45.14	100,340	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.