Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.266
4.280
4.217
4.224
431,809
-0.11(-2.43%)
Feb 27, 2020
4.385
4.389
4.301
4.329
380,373
-0.09(-2.06%)
Feb 26, 2020
4.448
4.469
4.420
4.420
201,268
-0.03(-0.63%)
Feb 25, 2020
4.540
4.547
4.441
4.448
144,315
-0.07(-1.55%)
Feb 24, 2020
4.547
4.547
4.504
4.518
148,496
-0.06(-1.38%)
Feb 21, 2020
4.589
4.589
4.554
4.582
188,711
-0.01(-0.15%)
Feb 20, 2020
4.589
4.596
4.575
4.589
115,221
+0.01(+0.15%)
Feb 19, 2020
4.589
4.596
4.575
4.582
155,785
-0.01(-0.15%)
Feb 18, 2020
4.561
4.589
4.561
4.589
120,488
+0.04(+0.77%)
Feb 14, 2020
4.554
4.561
4.541
4.554
68,233
+0.01(+0.31%)
Feb 13, 2020
4.547
4.556
4.532
4.540
94,295
-0.01(-0.31%)
Feb 12, 2020
4.561
4.561
4.544
4.554
94,584
-0.00(-0.03%)
Feb 11, 2020
4.562
4.562
4.542
4.555
116,464
-0.00(-0.00%)
Feb 10, 2020
4.548
4.576
4.546
4.555
148,994
+0.01(+0.31%)
Feb 07, 2020
4.534
4.548
4.527
4.541
92,897
+0.01(+0.31%)
Feb 06, 2020
4.541
4.541
4.520
4.527
102,044
-0.01(-0.15%)
Feb 05, 2020
4.527
4.541
4.513
4.534
157,617
+0.01(+0.31%)
Feb 04, 2020
4.534
4.534
4.506
4.520
149,657
-0.02(-0.46%)
Feb 03, 2020
4.527
4.541
4.520
4.541
248,504
+0.01(+0.15%)
Jan 31, 2020
4.569
4.569
4.527
4.534
154,206
-0.03(-0.61%)
Jan 30, 2020
4.555
4.569
4.550
4.562
93,510
-0.01(-0.30%)
Jan 29, 2020
4.576
4.583
4.562
4.576
190,456
+0.01(+0.15%)
Jan 28, 2020
4.541
4.576
4.534
4.569
121,169
+0.03(+0.77%)
Jan 27, 2020
4.569
4.569
4.527
4.534
293,752
-0.05(-1.06%)
Jan 24, 2020
4.583
4.597
4.576
4.583
181,630
+0.01(+0.30%)
Jan 23, 2020
4.569
4.604
4.555
4.569
258,911
+0.00(+0.00%)
Jan 22, 2020
4.548
4.583
4.548
4.569
153,192
+0.01(+0.31%)
Jan 21, 2020
4.562
4.569
4.548
4.555
198,020
+0.00(+0.00%)
Jan 17, 2020
4.562
4.576
4.555
4.555
208,192
-0.01(-0.30%)
Jan 16, 2020
4.548
4.583
4.541
4.569
356,595
+0.01(+0.31%)
Jan 15, 2020
4.534
4.583
4.527
4.555
327,928
+0.01(+0.31%)
Jan 14, 2020
4.555
4.562
4.534
4.541
196,437
-0.01(-0.31%)
Jan 13, 2020
4.527
4.562
4.513
4.555
348,242
+0.03(+0.62%)
Jan 10, 2020
4.527
4.534
4.506
4.527
220,110
+0.01(+0.15%)
Jan 09, 2020
4.506
4.527
4.499
4.520
700,306
+0.03(+0.62%)
Jan 08, 2020
4.443
4.499
4.430
4.492
258,110
+0.05(+1.10%)
Jan 07, 2020
4.430
4.443
4.395
4.443
114,386
+0.03(+0.63%)
Jan 06, 2020
4.423
4.430
4.402
4.416
138,472
-0.02(-0.47%)
Jan 03, 2020
4.443
4.443
4.423
4.437
81,554
-0.03(-0.62%)
Jan 02, 2020
4.464
4.464
4.450
4.464
34,147
+0.00(+0.00%)
Dec 31, 2019
4.423
4.464
4.409
4.464
96,630
+0.03(+0.79%)
Dec 30, 2019
4.437
4.450
4.430
4.430
49,330
-0.01(-0.31%)
Dec 27, 2019
4.437
4.478
4.437
4.443
151,334
+0.01(+0.28%)
Dec 26, 2019
4.417
4.431
4.406
4.431
111,038
+0.01(+0.31%)
Dec 24, 2019
4.417
4.417
4.389
4.417
100,529
+0.02(+0.47%)
Dec 23, 2019
4.396
4.403
4.396
4.396
50,780
+0.00(+0.00%)
Dec 20, 2019
4.362
4.396
4.362
4.396
138,083
+0.02(+0.47%)
Dec 19, 2019
4.355
4.376
4.346
4.376
407,735
+0.03(+0.64%)
Dec 18, 2019
4.334
4.348
4.327
4.348
173,936
+0.01(+0.32%)
Dec 17, 2019
4.299
4.341
4.299
4.334
302,081
+0.03(+0.80%)
Dec 16, 2019
4.313
4.341
4.292
4.299
663,048
-0.03(-0.64%)
Dec 13, 2019
4.292
4.341
4.286
4.327
168,993
+0.02(+0.48%)
Dec 12, 2019
4.299
4.320
4.292
4.306
73,299
+0.00(+0.00%)
Dec 11, 2019
4.286
4.306
4.279
4.306
151,694
+0.03(+0.78%)
Dec 10, 2019
4.266
4.273
4.258
4.273
162,628
+0.00(+0.00%)
Dec 09, 2019
4.273
4.280
4.252
4.273
384,783
-0.01(-0.16%)
Dec 06, 2019
4.294
4.301
4.266
4.280
254,760
-0.01(-0.16%)
Dec 05, 2019
4.287
4.294
4.273
4.287
345,798
+0.00(+0.00%)
Dec 04, 2019
4.294
4.301
4.273
4.287
360,101
+0.00(+0.00%)
Dec 03, 2019
4.273
4.301
4.270
4.287
124,679
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.