Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.82	10.82	10.76	10.78	114,260	-0.02(-0.23%)
Jan 30, 2020	10.81	10.81	10.78	10.80	78,639	+0.02(+0.15%)
Jan 29, 2020	10.82	10.82	10.77	10.79	76,876	-0.02(-0.15%)
Jan 28, 2020	10.80	10.81	10.75	10.80	107,786	+0.05(+0.46%)
Jan 27, 2020	10.70	10.77	10.70	10.75	118,544	+0.07(+0.61%)
Jan 24, 2020	10.72	10.73	10.65	10.69	88,597	+0.02(+0.23%)
Jan 23, 2020	10.71	10.72	10.64	10.66	111,220	-0.01(-0.08%)
Jan 22, 2020	10.71	10.72	10.67	10.67	113,647	-0.02(-0.23%)
Jan 21, 2020	10.64	10.70	10.61	10.70	219,101	+0.07(+0.62%)
Jan 17, 2020	10.58	10.63	10.53	10.63	142,733	+0.05(+0.46%)
Jan 16, 2020	10.60	10.62	10.52	10.58	90,458	-0.02(-0.15%)
Jan 15, 2020	10.61	10.62	10.54	10.60	115,735	+0.01(+0.08%)
Jan 14, 2020	10.52	10.59	10.49	10.59	70,984	+0.07(+0.62%)
Jan 13, 2020	10.53	10.54	10.50	10.52	166,928	+0.00(+0.00%)
Jan 10, 2020	10.47	10.53	10.47	10.52	92,752	+0.05(+0.45%)
Jan 09, 2020	10.49	10.50	10.46	10.48	144,152	+0.00(+0.00%)
Jan 08, 2020	10.48	10.51	10.44	10.48	172,666	+0.02(+0.16%)
Jan 07, 2020	10.42	10.47	10.41	10.46	98,407	+0.06(+0.55%)
Jan 06, 2020	10.39	10.44	10.36	10.40	131,291	+0.02(+0.24%)
Jan 03, 2020	10.35	10.39	10.34	10.38	163,868	+0.02(+0.24%)
Jan 02, 2020	10.40	10.44	10.33	10.35	243,905	-0.04(-0.39%)
Dec 31, 2019	10.48	10.52	10.39	10.39	150,375	-0.09(-0.85%)
Dec 30, 2019	10.52	10.56	10.48	10.48	108,913	-0.04(-0.39%)
Dec 27, 2019	10.51	10.53	10.45	10.53	53,355	+0.02(+0.23%)
Dec 26, 2019	10.51	10.51	10.44	10.50	17,146	+0.03(+0.31%)
Dec 24, 2019	10.44	10.50	10.44	10.47	31,522	+0.07(+0.63%)
Dec 23, 2019	10.45	10.46	10.40	10.40	78,589	-0.04(-0.39%)
Dec 20, 2019	10.50	10.50	10.44	10.44	62,063	-0.02(-0.23%)
Dec 19, 2019	10.51	10.53	10.44	10.47	162,564	+0.00(+0.00%)
Dec 18, 2019	10.41	10.48	10.37	10.47	121,813	+0.11(+1.02%)
Dec 17, 2019	10.40	10.42	10.36	10.36	138,427	-0.01(-0.08%)
Dec 16, 2019	10.39	10.39	10.34	10.37	71,648	+0.00(+0.00%)
Dec 13, 2019	10.43	10.43	10.35	10.37	102,908	-0.02(-0.16%)
Dec 12, 2019	10.44	10.48	10.38	10.39	96,698	-0.07(-0.70%)
Dec 11, 2019	10.56	10.57	10.45	10.46	180,962	-0.10(-0.95%)
Dec 10, 2019	10.51	10.56	10.49	10.56	104,388	+0.02(+0.23%)
Dec 09, 2019	10.54	10.54	10.52	10.54	76,827	+0.01(+0.08%)
Dec 06, 2019	10.46	10.56	10.46	10.53	128,398	+0.05(+0.46%)
Dec 05, 2019	10.45	10.50	10.37	10.48	232,342	+0.02(+0.15%)
Dec 04, 2019	10.46	10.48	10.37	10.46	179,581	+0.00(+0.00%)
Dec 03, 2019	10.47	10.48	10.45	10.46	105,911	+0.01(+0.08%)
Dec 02, 2019	10.44	10.47	10.39	10.45	71,430	-0.01(-0.08%)
Nov 29, 2019	10.41	10.47	10.41	10.46	48,010	+0.03(+0.31%)
Nov 27, 2019	10.49	10.50	10.43	10.43	220,110	-0.05(-0.46%)
Nov 26, 2019	10.45	10.48	10.45	10.48	140,216	+0.04(+0.39%)
Nov 25, 2019	10.41	10.47	10.41	10.44	131,924	+0.02(+0.23%)
Nov 22, 2019	10.42	10.45	10.41	10.41	152,772	+0.02(+0.16%)
Nov 21, 2019	10.44	10.46	10.39	10.40	100,860	-0.01(-0.08%)
Nov 20, 2019	10.40	10.49	10.39	10.41	95,052	+0.04(+0.39%)
Nov 19, 2019	10.40	10.42	10.37	10.37	91,096	-0.02(-0.23%)
Nov 18, 2019	10.36	10.40	10.36	10.39	64,767	+0.04(+0.39%)
Nov 15, 2019	10.36	10.40	10.34	10.35	65,368	+0.00(+0.00%)
Nov 14, 2019	10.37	10.42	10.32	10.35	71,005	-0.01(-0.08%)
Nov 13, 2019	10.41	10.42	10.33	10.36	71,515	-0.02(-0.24%)
Nov 12, 2019	10.44	10.44	10.32	10.38	90,936	-0.05(-0.47%)
Nov 11, 2019	10.45	10.50	10.40	10.43	94,187	+0.00(+0.00%)
Nov 08, 2019	10.38	10.44	10.36	10.43	49,734	+0.03(+0.29%)
Nov 07, 2019	10.38	10.41	10.34	10.40	129,043	+0.01(+0.08%)
Nov 06, 2019	10.36	10.41	10.36	10.39	111,882	+0.06(+0.55%)
Nov 05, 2019	10.26	10.34	10.25	10.34	106,114	+0.06(+0.55%)
Nov 04, 2019	10.27	10.31	10.21	10.28	112,605	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.