Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.33	10.42	10.30	10.41	138,101	+0.04(+0.40%)
Jun 29, 2020	10.40	10.40	10.33	10.37	125,691	-0.01(-0.08%)
Jun 26, 2020	10.28	10.41	10.25	10.38	486,348	+0.16(+1.55%)
Jun 25, 2020	10.27	10.32	10.22	10.22	132,074	-0.04(-0.41%)
Jun 24, 2020	10.25	10.28	10.19	10.26	114,447	+0.02(+0.16%)
Jun 23, 2020	10.30	10.33	10.23	10.24	116,274	-0.05(-0.49%)
Jun 22, 2020	10.27	10.30	10.23	10.29	104,875	-0.02(-0.16%)
Jun 19, 2020	10.27	10.31	10.24	10.31	53,758	+0.00(+0.00%)
Jun 18, 2020	10.28	10.32	10.25	10.31	56,744	+0.03(+0.33%)
Jun 17, 2020	10.28	10.33	10.23	10.28	65,128	-0.03(-0.32%)
Jun 16, 2020	10.32	10.34	10.27	10.31	135,272	-0.01(-0.08%)
Jun 15, 2020	10.14	10.33	10.14	10.32	80,459	+0.03(+0.32%)
Jun 12, 2020	10.13	10.28	10.13	10.28	125,037	+0.10(+0.98%)
Jun 11, 2020	10.18	10.21	10.03	10.18	137,467	-0.07(-0.73%)
Jun 10, 2020	10.22	10.26	10.18	10.26	96,904	+0.05(+0.51%)
Jun 09, 2020	10.17	10.24	10.17	10.21	109,692	-0.02(-0.20%)
Jun 08, 2020	10.29	10.31	10.21	10.23	63,280	+0.01(+0.08%)
Jun 05, 2020	10.19	10.28	10.18	10.22	69,387	+0.04(+0.41%)
Jun 04, 2020	10.23	10.26	10.17	10.18	29,986	-0.10(-0.97%)
Jun 03, 2020	10.31	10.31	10.21	10.28	107,227	+0.01(+0.08%)
Jun 02, 2020	10.21	10.38	10.20	10.27	74,759	+0.04(+0.41%)
Jun 01, 2020	10.15	10.23	10.15	10.23	64,185	+0.06(+0.57%)
May 29, 2020	10.04	10.17	10.04	10.17	108,056	+0.15(+1.49%)
May 28, 2020	9.937	10.05	9.928	10.02	133,933	+0.08(+0.83%)
May 27, 2020	9.895	9.937	9.837	9.937	202,114	+0.06(+0.59%)
May 26, 2020	9.870	9.878	9.829	9.878	114,179	+0.04(+0.42%)
May 22, 2020	9.837	9.889	9.820	9.837	85,409	+0.02(+0.25%)
May 21, 2020	9.837	9.878	9.804	9.812	78,853	-0.02(-0.25%)
May 20, 2020	9.787	9.870	9.787	9.837	69,836	+0.02(+0.25%)
May 19, 2020	9.804	9.820	9.771	9.812	51,935	+0.03(+0.34%)
May 18, 2020	9.771	9.820	9.750	9.779	91,148	+0.02(+0.17%)
May 15, 2020	9.679	9.762	9.679	9.762	33,248	+0.04(+0.43%)
May 14, 2020	9.712	9.729	9.646	9.721	81,880	-0.04(-0.43%)
May 13, 2020	9.779	9.804	9.712	9.762	75,525	-0.03(-0.34%)
May 12, 2020	9.762	9.804	9.721	9.795	82,417	+0.04(+0.43%)
May 11, 2020	9.746	9.762	9.696	9.754	65,627	+0.03(+0.34%)
May 08, 2020	9.804	9.804	9.712	9.721	112,272	+0.00(+0.02%)
May 07, 2020	9.677	9.718	9.627	9.718	112,097	+0.08(+0.86%)
May 06, 2020	9.694	9.694	9.537	9.636	212,561	+0.00(+0.00%)
May 05, 2020	9.636	9.710	9.601	9.636	130,838	+0.04(+0.43%)
May 04, 2020	9.487	9.627	9.487	9.594	76,472	+0.03(+0.35%)
May 01, 2020	9.462	9.586	9.446	9.561	88,622	+0.05(+0.52%)
Apr 30, 2020	9.437	9.520	9.421	9.512	172,521	+0.02(+0.17%)
Apr 29, 2020	9.479	9.602	9.435	9.495	164,777	+0.06(+0.61%)
Apr 28, 2020	9.512	9.561	9.392	9.437	167,277	-0.07(-0.78%)
Apr 27, 2020	9.735	9.743	9.450	9.512	218,764	-0.29(-2.95%)
Apr 24, 2020	9.925	9.925	9.735	9.801	129,367	-0.15(-1.50%)
Apr 23, 2020	9.925	9.958	9.843	9.950	281,604	-0.02(-0.25%)
Apr 22, 2020	9.917	10.05	9.917	9.975	145,649	+0.06(+0.58%)
Apr 21, 2020	9.892	9.936	9.834	9.917	178,807	+0.02(+0.17%)
Apr 20, 2020	10.01	10.14	9.809	9.900	685,295	-0.23(-2.29%)
Apr 17, 2020	10.19	10.19	10.04	10.13	196,952	+0.02(+0.25%)
Apr 16, 2020	10.13	10.17	10.03	10.11	300,129	-0.02(-0.16%)
Apr 15, 2020	9.909	10.12	9.800	10.12	180,352	+0.14(+1.41%)
Apr 14, 2020	10.10	10.27	9.900	9.983	280,310	-0.11(-1.07%)
Apr 13, 2020	10.13	10.17	9.916	10.09	158,206	-0.01(-0.08%)
Apr 09, 2020	9.925	10.23	9.917	10.10	406,479	+0.28(+2.80%)
Apr 08, 2020	9.684	9.881	9.634	9.824	155,484	+0.17(+1.79%)
Apr 07, 2020	9.486	9.708	9.477	9.651	188,548	+0.26(+2.72%)
Apr 06, 2020	9.255	9.568	9.255	9.395	193,524	+0.21(+2.33%)
Apr 03, 2020	9.403	9.403	9.154	9.181	276,409	-0.20(-2.11%)
Apr 02, 2020	9.560	9.626	9.305	9.379	214,211	-0.22(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.